WhatToFarm
/
Get started
12 Swap

Info about CHILLXRP-SOL pair

Price USD
$0.071349
Price
0.0105865 SOL
TVL
$119.15
MKT CAP
$134.91
5m
0%
1h
3.31%
4h
-30.64%
24h
-100.00%
Share
TXNS
34K
Buys
16K
Sells
18K
Volume
5M
Telegram price alerts
Pair:
D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG
CHILLXRP:
F3UVLu5c6xX6xr3aRBKHFeVVSEj7TxozHruJsMdXTxKt
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLXRP:
4.46B
Pooled SOL:
$0.2564

CHILLXRP/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLXRP token on DEX Raydium is $0.00000001349. CHILLXRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34148 trades with trading volume of $4,912,666.49. CHILLXRP token contract is F3UVLu5c6xX6xr3aRBKHFeVVSEj7TxozHruJsMdXTxKt with a market cap $134.91. The liquidity pool contract is D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG with total value locked (TVL) of $119.15. The CHILLXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLXRP/SOL with the contract address D5oF7ZGGr3LuhdiLD5QLt9TdQZ5M7a25a473xixD5ECG is $119.15.

The total transactions of CHILLXRP/SOL is 34148 in the last 24 hours, 16104 of which are buy transactions, and 18044 are sales transactions.

CHILLXRP/SOL pool has a trading volume of $4,912,666.49 in the last 24 hours.

The exchange rate of 1 CHILLXRP to SOL is 0.00000000005865, captured at 6:55 PM UTC.

The price of converting 1 CHILLXRP to USD is $0.00000001349 today.

CHILLXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:01:19 PMbuy$1.03$0.0713490.00450.010586576.72M
8QgUC...uXX3
5aki...2DYY
12/04/20245:04:16 PMsell$0.09436$0.0713050.00041510.01057457.23M
8n2TR...WbAZ
5P2R...cW2K
12/04/20244:26:12 PMbuy$2.29$0.0712720.010.0105558179.91M
3ScWA...LSyc
3mqJ...biQr
12/04/20243:08:55 PMbuy$0.004685$0.0891950.000020.0103924509,569.95
896A9...FgSn
qCgA...xSqc
12/04/20243:08:53 PMbuy$0.004685$0.0891940.000020.0103924509,666.19
896A9...FgSn
jF8F...aSne
12/04/20243:08:50 PMbuy$0.01171$0.0891910.000050.01039221.27M
CaShx...i4xU
Qgnz...JrsD
12/04/20243:08:48 PMsell$6.98$0.0710430.02980.0104451669.53M
GZ4ya...CJX8
8tdt...N7gM
12/04/20243:08:49 PMbuy$0.01171$0.0891860.000050.0103921.28M
DQeJQ...gLLs
5QmX...q6ir
12/04/20242:45:28 PMbuy$0.2326$0.0711820.0010.010508319.67M
8WYx3...2nmK
3YmJ...gouj
12/04/20242:31:58 PMbuy$0.004632$0.0711720.000020.0105062395,087.86
896A9...FgSn
44GX...UKCB
12/04/20242:31:54 PMbuy$0.01158$0.0890060.000050.01038871.29M
CaShx...i4xU
s5yD...FvaY
12/04/20242:31:55 PMbuy$6.87$0.0710270.02970.0104435669.53M
GZ4ya...CJX8
3e93...QEiT
12/04/20242:31:53 PMsell$2.72$0.089470.011770.0104084288.24M
77TQ2...bNAZ
3aTk...qSPq
12/04/20242:30:57 PMbuy$0.004642$0.0710050.000020.0104333461,550.12
896A9...FgSn
3Aav...K71U
12/04/20242:30:57 PMbuy$0.004642$0.0710060.000020.0104334461,467.16
896A9...FgSn
2SgZ...Z86o
12/04/20242:30:42 PMbuy$0.004641$0.0710050.000020.0104332461,633.12
896A9...FgSn
42UL...iTmu
12/04/20242:30:40 PMbuy$0.004641$0.0710050.000020.0104331461,716.13
896A9...FgSn
45JP...1gY5
12/04/20242:30:35 PMbuy$0.0116$0.0710030.000050.01043261.16M
CaShx...i4xU
65vv...m3PS
12/04/20242:30:36 PMbuy$0.0116$0.0710040.000050.0104331.15M
DQeJQ...gLLs
4CdX...HGqT
12/04/20242:30:36 PMbuy$0.0116$0.0710040.000050.01043281.16M
CaShx...i4xU
5Wwk...9AK4