WhatToFarm
/
Get started
12 Swap

Info about CHILLXRP-SOL pair

Price USD
$0.06455
Price
0.081978 SOL
TVL
$0.004717
MKT CAP
$455.04
5m
0%
1h
0%
4h
-91.05%
24h
-99.99%
Share
TXNS
51K
Buys
14K
Sells
38K
Volume
12M
Telegram price alerts
Pair:
BjDdef3xcbwYrY7mkiap7vGoG9zMU1RyHrrHvk4CeU7Y
CHILLXRP:
Br9QhBfjMoVDg3ZQZAWou8x3BPiJsjsm8rcRwHPoevGr
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLXRP:
159,624.15
Pooled SOL:
$0.00001025

CHILLXRP/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLXRP token on DEX Raydium is $0.000000455. CHILLXRP price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 51224 trades with trading volume of $11,676,615.25. CHILLXRP token contract is Br9QhBfjMoVDg3ZQZAWou8x3BPiJsjsm8rcRwHPoevGr with a market cap $455.04. The liquidity pool contract is BjDdef3xcbwYrY7mkiap7vGoG9zMU1RyHrrHvk4CeU7Y with total value locked (TVL) of $0.00. The CHILLXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLXRP/SOL with the contract address BjDdef3xcbwYrY7mkiap7vGoG9zMU1RyHrrHvk4CeU7Y is $0.00.

The total transactions of CHILLXRP/SOL is 51224 in the last 24 hours, 13510 of which are buy transactions, and 37714 are sales transactions.

CHILLXRP/SOL pool has a trading volume of $11,676,615.25 in the last 24 hours.

The exchange rate of 1 CHILLXRP to SOL is 0.000000001978, captured at 7:02 PM UTC.

The price of converting 1 CHILLXRP to USD is $0.000000455 today.

CHILLXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:11:31 PMsell$0.07029$0.064550.00030550.081978154,454.81
2j3MG...142z
2jxu...Mrug
12/04/20244:27:24 PMbuy$0.02296$0.0550860.00010.0722144,515.47
5niys...oaMh
4pK3...Y9K3
12/04/20244:27:23 PMbuy$0.01148$0.051990.000050.0886685,768.08
4e5EF...Unqe
5vb6...Yv5B
12/04/20244:27:21 PMsell$1.12$0.000067650.0048790.06294216,580.44
4e5EF...Unqe
5aSg...wVh2
12/04/20244:27:21 PMbuy$1.13$0.000012980.0049570.0756587,739.19
AeuxD...8e8j
25nx...gie6
12/04/20241:55:34 PMsell$0.01682$0.0623910.000072830.08103570,341.7
Divgy...3xCT
3LEc...GU4A
12/04/20241:47:02 PMbuy$0.004638$0.0623390.000020.08100819,822.26
896A9...FgSn
2j5n...aH7J
12/04/20241:46:59 PMsell$0.07848$0.0516760.00033820.08722646,804.48
2j3MG...142z
4zbv...zixg
12/04/20241:46:59 PMbuy$0.00464$0.000018690.000020.078055248.26
896A9...FgSn
4tej...986T
12/04/20241:46:57 PMbuy$0.02322$0.000012630.00010.0754421,837.41
5niys...oaMh
2kE1...zAq2
12/04/20241:46:54 PMbuy$0.02322$0.0554160.00010.0723324,287.73
5niys...oaMh
2jhX...2qeu
12/04/20241:46:32 PMsell$0.07428$0.0515710.00032020.08677347,277.26
2j3MG...142z
3UBA...d9Qv
12/04/20241:46:33 PMbuy$0.02319$0.0658620.00010.08252739,564.34
5niys...oaMh
jT4d...VHGY
12/04/20241:46:30 PMbuy$0.02319$0.000012820.00010.0755291,808.58
5niys...oaMh
2Z7V...6GH8
12/04/20241:46:09 PMbuy$0.02322$0.0555330.00010.0723814,198.2
5niys...oaMh
346k...QHsq
12/04/20241:46:07 PMbuy$0.02322$0.0511280.00010.08485820,583.01
5niys...oaMh
v2mw...UQuL
12/04/20241:45:52 PMbuy$0.00464$0.0623290.000020.08100319,926.33
896A9...FgSn
2ni4...kRwy
12/04/20241:45:49 PMsell$0.1039$0.0521760.00044790.0893847,754.81
2j3MG...142z
4p8m...VU1F
12/04/20241:45:48 PMbuy$0.0232$0.00001550.00010.0766821,496.37
5niys...oaMh
5LGa...x947
12/04/20241:45:48 PMbuy$0.0232$0.00002660.00010.061146872.25
5niys...oaMh
M8SF...LJ6R