WhatToFarm
/
Get started
12 Swap

Info about CHILLXRP-SOL pair

Price USD
$0.054303
Price
0.072186 SOL
TVL
$8,056.57
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
5
Buys
4
Sells
1
Volume
273
Telegram price alerts
Pair:
8ip1SJNcvSqeMXky1rxa91h1RY4QDhcibbPZ16RPPuTV
CHILLXRP:
DPd2Pru5xaAssXLYpLB5Aa8LYscgXcrdn2wET4me4s51
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLXRP:
932.73M
Pooled SOL:
$20.53

CHILLXRP/SOL price stats on Solana

As of December 27, 2024, the current price of CHILLXRP token on DEX Raydium is $0.000004303. CHILLXRP price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $272.63. CHILLXRP token contract is DPd2Pru5xaAssXLYpLB5Aa8LYscgXcrdn2wET4me4s51 with a market cap $4,299.51. The liquidity pool contract is 8ip1SJNcvSqeMXky1rxa91h1RY4QDhcibbPZ16RPPuTV with total value locked (TVL) of $8,056.57. The CHILLXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLXRP/SOL with the contract address 8ip1SJNcvSqeMXky1rxa91h1RY4QDhcibbPZ16RPPuTV is $8,056.57.

The total transactions of CHILLXRP/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CHILLXRP/SOL pool has a trading volume of $272.63 in the last 24 hours.

The exchange rate of 1 CHILLXRP to SOL is 0.00000002186, captured at 1:03 AM UTC.

The price of converting 1 CHILLXRP to USD is $0.000004303 today.

CHILLXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20241:26:33 AMsell$19.44$0.0543030.098770.0721864.52M
7Vt5K...1hy7
4sGT...2pDb
12/25/20243:14:03 PMsell$0.4826$0.0543410.0024420.072196111,172.09
FQN92...yZVD
4Mhg...dvTD
12/25/20242:31:57 PMsell$170.2$0.0545350.8590.07228937.52M
jN5bH...tQ8a
2RR2...giFs
12/25/20242:31:18 PMbuy$82.42$0.0546640.41530.0723517.67M
jN5bH...tQ8a
3a7Q...pJ55
12/25/20241:59:45 PMsell$0.07523$0.0545140.00038210.07229316,662.58
CiAZ8...UgRL
3peU...3zTg
12/25/202412:30:42 AMsell$0.003939$0.0545190.000019990.072293871.67
F3LZ1...qmkk
4MXP...SNpr
12/24/20243:38:53 PMsell$3.1$0.0545470.015680.072295683,405.65
HN5XY...U9fm
2qmk...cgjT
12/24/20243:23:57 PMsell$19.8$0.0545350.10080.0723084.37M
jN5bH...tQ8a
fh9y...Qr1C
12/24/20243:23:06 PMsell$14.82$0.0545620.075630.0723273.25M
jN5bH...tQ8a
64JW...mXdc
12/24/20242:53:26 PMbuy$19.69$0.0545420.10120.0723364.34M
jN5bH...tQ8a
368y...iJ4M
12/24/20242:52:40 PMbuy$96.57$0.0544230.49570.0722721.84M
jN5bH...tQ8a
3KEd...z6VT
12/24/20242:06:19 PMbuy$4.95$0.054320.025420.0722141.15M
jN5bH...tQ8a
N1Xa...XMyS
12/24/202412:49:33 PMsell$0.1123$0.0542170.00058590.072226,625.69
BVGYv...wZd3
5FVz...3ktG
12/22/202410:52:44 AMsell$3.56$0.0540970.019150.072202869,537.44
Go8Qe...PNW1
5wbt...Q7c7
12/20/20242:42:00 PMsell$0.1201$0.0541580.0006370.07220428,891.39
DcbSp...LrbK
5Myf...MYk7
12/18/202410:30:37 PMsell$0.009678$0.0545790.00004660.0722042,113.43
GwqsW...71ZB
2Vea...9TAC
12/18/20248:37:01 PMsell$0.5717$0.0546050.0027370.072205124,148.87
8SQHv...B71T
4Tbr...jFi4
12/18/20246:47:47 PMsell$0.679$0.0547770.0031350.072205142,132.97
HqPRJ...CWtV
2nZo...JTG3
12/18/20249:31:08 AMsell$0.02004$0.0547860.000092410.0722064,188.88
LPuk5...xpqW
UuXo...LMX3
12/18/20246:20:58 AMsell$0.05878$0.0547650.00027210.07220612,334.61
2ZXwh...roxB
4jVc...QxJm