WhatToFarm
/
Get started
12 Swap

Info about CHILLWIF-SOL pair

Price USD
$0.0111227
Price
0.014512 SOL
TVL
$14.95
MKT CAP
$14.73
5m
0%
1h
0%
4h
0%
24h
63.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
EPrC5hJfoF1nKksr21K4D3q52wir99y5UBvJS2ok52QZ
CHILLWIF:
4FVbyUKFa7t54Z7bkB4KvCUDffs6nxQZFXCqJJ9w9qx4
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLWIF:
7.17T
Pooled SOL:
$0.02566

CHILLWIF/SOL price stats on Solana

As of November 26, 2024, the current price of CHILLWIF token on DEX Raydium is $0.000000000001227. CHILLWIF price is up 63.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.69. CHILLWIF token contract is 4FVbyUKFa7t54Z7bkB4KvCUDffs6nxQZFXCqJJ9w9qx4 with a market cap $14.73. The liquidity pool contract is EPrC5hJfoF1nKksr21K4D3q52wir99y5UBvJS2ok52QZ with total value locked (TVL) of $14.96. The CHILLWIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLWIF/SOL with the contract address EPrC5hJfoF1nKksr21K4D3q52wir99y5UBvJS2ok52QZ is $14.96.

The total transactions of CHILLWIF/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHILLWIF/SOL pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 CHILLWIF to SOL is 0.00000000000000512, captured at 1:34 PM UTC.

The price of converting 1 CHILLWIF to USD is $0.000000000001227 today.

CHILLWIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20249:00:59 PMsell$0.2246$0.01112270.00093710.014512183.03B
3CAPS...VBsp
28EV...8yV2
11/25/20242:23:43 AMbuy$1.39$0.01110960.0055570.01443611.27T
GPH83...t7C1
39g7...WbVp
11/25/20242:21:40 AMbuy$1.06$0.01275210.0042490.01429921.42T
GPH83...t7C1
2rcj...JCLw
11/24/20247:41:59 PMbuy$0.4967$0.01256250.0020.0142264883.03B
3CAPS...VBsp
5YFv...UC39
11/24/20242:58:04 PMsell$0.5663$0.01256460.0022920.01422851T
CxD57...uwp9
2HB5...ouY4
11/24/202410:34:58 AMsell$1.23$0.01279430.0048650.01431291.55T
GsJKd...3Z7b
5fvZ...A768
11/24/20242:12:59 AMbuy$0.009991$0.01299490.000038610.014384410.04B
DzYV9...ykJU
3Ss4...ek3x
11/24/202412:50:22 AMbuy$0.03511$0.01298280.00013640.014381935.73B
9HiXq...XQ9V
6QbZ...kuY2
11/24/202412:37:06 AMbuy$0.01$0.01297510.000038910.014379410.26B
DzYV9...ykJU
2B1e...spzC
11/23/202411:34:22 PMbuy$0.2542$0.01292670.0010.0143644274.37B
GPH83...t7C1
2LHZ...pa5L
11/23/20249:50:08 PMbuy$0.511$0.01282540.0020.014323619.14B
CxD57...uwp9
3MGo...YvTq
11/23/20247:57:51 PMbuy$0.2548$0.01272590.0010.0142848351.03B
ApoAZ...sSsk
4QHZ...sEXc
11/23/20245:53:41 PMbuy$0.2575$0.01267080.0010.0142605383.86B
CxD57...uwp9
2ZZt...iDLD
11/23/20243:50:29 PMsell$1.3$0.01279790.0049780.01430551.63T
8ZsLg...CaWi
24LK...EBGh
11/23/20241:51:10 PMbuy$0.2598$0.01294630.0010.0143642274.55B
8ZsLg...CaWi
3LkL...pNFi
11/23/20241:50:48 PMbuy$0.2597$0.01287420.0010.0143366297.08B
8ZsLg...CaWi
4EQA...og73
11/23/20241:50:44 PMbuy$0.2597$0.01280530.0010.01431322.5B
8ZsLg...CaWi
4Dgu...r2yX
11/23/20241:50:41 PMbuy$0.2597$0.01273920.0010.0142846351.34B
8ZsLg...CaWi
2FHo...fC7h
11/23/20241:50:41 PMbuy$0.2597$0.01267590.0010.0142602384.22B
8ZsLg...CaWi
4eV3...35LE
11/23/20241:48:08 PMbuy$0.1556$0.01262680.00060.0142416248.29B
dvMsx...wH6U
5T1H...5qYQ