- WhatToFarm
- Solana
- Raydium
- chillwhale-SOL LPs
Info about chillwhale-SOL pair
- Pooled chillwhale:
- 100.59M
- Pooled SOL:
- $201.17
chillwhale/SOL price stats on Solana
As of November 20, 2024, the current price of chillwhale token on DEX Raydium is $0.0004681. chillwhale price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $736,076.81. chillwhale token contract is 8T4yHTW5qxHMu3Sj4f3C4PPe3v3jw6seK2Cof4Bcpump with a market cap $468,560.43. The liquidity pool contract is GAn5B1L4LM57KtWH6jEK8Tdfb1vj18Gn3muLX3HA9z5o with total value locked (TVL) of $94,047.12. The chillwhale/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chillwhale/SOL now?
The current liquidity of chillwhale/SOL with the contract address GAn5B1L4LM57KtWH6jEK8Tdfb1vj18Gn3muLX3HA9z5o is $94,047.12.
How many transactions are there in the chillwhale/SOL pool in the last 24 hours?
The total transactions of chillwhale/SOL is 3075 in the last 24 hours, 1137 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the chillwhale/SOL pool in the last 24 hours?
chillwhale/SOL pool has a trading volume of $736,076.81 in the last 24 hours.
What is the exchange rate of 1 chillwhale to SOL?
The exchange rate of 1 chillwhale to SOL is 0.000002009, captured at 8:19 PM UTC.
How much is 1 chillwhale in dollars?
The price of converting 1 chillwhale to USD is $0.0004681 today.
chillwhale-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:12:51 PM | buy | $48.89 | $0.0004613 | 0.2097 | 0.051979 | 105,972.23 | 3f9J...WNUm | |
| 11/20/2024 | 8:12:50 PM | buy | $23.31 | $0.0004606 | 0.1 | 0.051976 | 50,606.14 | hkXz...9vfT | |
| 11/20/2024 | 8:12:42 PM | buy | $101.81 | $0.0004575 | 0.4367 | 0.051962 | 222,538.61 | 4RLR...tyqj | |
| 11/20/2024 | 8:12:42 PM | buy | $99.33 | $0.0004594 | 0.4261 | 0.05197 | 216,200.66 | 2VHy...HyUc | |
| 11/20/2024 | 8:12:41 PM | sell | $51.34 | $0.0004547 | 0.2202 | 0.05195 | 112,909.16 | 3i2Y...9xPv | |
| 11/20/2024 | 8:12:32 PM | sell | $132.99 | $0.0004639 | 0.5704 | 0.05199 | 286,640.15 | 5W7j...xQhZ | |
| 11/20/2024 | 8:12:32 PM | sell | $59.6 | $0.000462 | 0.2556 | 0.051982 | 128,989.03 | 54Rm...qMcn | |
| 11/20/2024 | 8:12:32 PM | sell | $150.53 | $0.0004667 | 0.6457 | 0.052002 | 322,495.68 | 2GyZ...JK1H | |
| 11/20/2024 | 8:12:36 PM | sell | $130 | $0.0004565 | 0.5576 | 0.051958 | 284,782.39 | fCVx...iNQJ | |
| 11/20/2024 | 8:12:33 PM | sell | $189.4 | $0.0004596 | 0.8124 | 0.051971 | 412,064.7 | Ms7m...WAiz | |
| 11/20/2024 | 8:12:29 PM | sell | $8.85 | $0.0004683 | 0.03798 | 0.052008 | 18,907.64 | 5fcy...Cb6a | |
| 11/20/2024 | 8:12:21 PM | buy | $6.99 | $0.0004707 | 0.03 | 0.052019 | 14,857.8 | xVd8...wQ4e | |
| 11/20/2024 | 8:12:17 PM | buy | $63.83 | $0.0004699 | 0.2738 | 0.052016 | 135,813.93 | 3BhW...7Q5B | |
| 11/20/2024 | 8:12:16 PM | sell | $7.08 | $0.0004668 | 0.0304 | 0.052003 | 15,172.39 | wkCG...12Fd | |
| 11/20/2024 | 8:12:12 PM | buy | $31.84 | $0.000469 | 0.1366 | 0.052012 | 67,881 | 3ZLC...yfhr | |
| 11/20/2024 | 8:12:06 PM | buy | $46.59 | $0.0004681 | 0.2 | 0.052009 | 99,536.52 | 5NWy...8oqw | |
| 11/20/2024 | 8:12:05 PM | buy | $320.83 | $0.0004644 | 1.37 | 0.051993 | 690,731.57 | 5Pt6...hE9y | |
| 11/20/2024 | 8:12:05 PM | buy | $23.29 | $0.0004611 | 0.1 | 0.051979 | 50,526.7 | 5Zxh...N7j6 | |
| 11/20/2024 | 8:11:52 PM | buy | $30.54 | $0.0004598 | 0.131 | 0.051971 | 66,430.55 | 4cpe...oRw8 | |
| 11/20/2024 | 8:11:45 PM | buy | $40.67 | $0.0004583 | 0.1745 | 0.051967 | 88,731.56 | 3vje...mhC3 |