- WhatToFarm
- Solana
- Raydium
- CHILLUNI-SOL LPs
Info about CHILLUNI-SOL pair
- Pooled CHILLUNI:
- 1.08B
- Pooled SOL:
- $9.37
CHILLUNI/SOL price stats on Solana
As of December 21, 2024, the current price of CHILLUNI token on DEX Raydium is $0.000001584. CHILLUNI price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $185,637.37. CHILLUNI token contract is DZKN4tFn5a2PvXS3VjgjS5ghpti7JEu3dCTzYARkYJej with a market cap $158,484.56. The liquidity pool contract is 3SUaVojVjfJ7HiWaK71MmThy9VTc2uBz6SuhzrE27eLo with total value locked (TVL) of $3,422.88. The CHILLUNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLUNI/SOL now?
The current liquidity of CHILLUNI/SOL with the contract address 3SUaVojVjfJ7HiWaK71MmThy9VTc2uBz6SuhzrE27eLo is $3,422.88.
How many transactions are there in the CHILLUNI/SOL pool in the last 24 hours?
The total transactions of CHILLUNI/SOL is 2071 in the last 24 hours, 842 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the CHILLUNI/SOL pool in the last 24 hours?
CHILLUNI/SOL pool has a trading volume of $185,637.37 in the last 24 hours.
What is the exchange rate of 1 CHILLUNI to SOL?
The exchange rate of 1 CHILLUNI to SOL is 0.000000008694, captured at 5:37 PM UTC.
How much is 1 CHILLUNI in dollars?
The price of converting 1 CHILLUNI to USD is $0.000001584 today.
CHILLUNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:37:16 PM | buy | $0.1822 | $0.051584 | 0.001 | 0.088694 | 115,014.68 | 2UYx...WcGH | |
| 12/21/2024 | 5:37:05 PM | buy | $0.1821 | $0.051583 | 0.001 | 0.088692 | 115,039.19 | 3Ccp...mV1E | |
| 12/21/2024 | 5:36:51 PM | buy | $0.182 | $0.051582 | 0.001 | 0.08869 | 115,063.7 | jAra...8ZSX | |
| 12/21/2024 | 5:36:38 PM | buy | $0.1818 | $0.05158 | 0.001 | 0.088688 | 115,088.22 | w4CV...EK2h | |
| 12/21/2024 | 5:32:50 PM | sell | $9.15 | $0.051588 | 0.05011 | 0.088691 | 5.77M | 4Yc9...JZad | |
| 12/21/2024 | 5:09:52 PM | sell | $149.88 | $0.051738 | 0.8191 | 0.089498 | 86.24M | 2VBW...P4VY | |
| 12/21/2024 | 5:04:15 PM | buy | $1.1 | $0.05191 | 0.006 | 0.071037 | 578,575.65 | 3Sao...aTdx | |
| 12/21/2024 | 5:01:09 PM | buy | $42.13 | $0.051651 | 0.229 | 0.088977 | 25.51M | 2YPZ...b3gG | |
| 12/21/2024 | 4:46:09 PM | buy | $0.5889 | $0.051612 | 0.0032 | 0.088761 | 365,220.73 | 4PAt...ffvR | |
| 12/21/2024 | 4:41:42 PM | sell | $0.007077 | $0.051609 | 0.00003832 | 0.088715 | 4,397.43 | 4xqP...RB7r | |
| 12/21/2024 | 4:26:07 PM | buy | $9.36 | $0.051624 | 0.05024 | 0.088712 | 5.77M | 4sG2...faW4 | |
| 12/21/2024 | 4:25:10 PM | sell | $0.007179 | $0.051606 | 0.00003852 | 0.088622 | 4,468.51 | 3ciJ...SmJr | |
| 12/21/2024 | 4:18:24 PM | sell | $0.02462 | $0.051609 | 0.0001318 | 0.088622 | 15,293.3 | 4biR...oVRW | |
| 12/21/2024 | 4:17:11 PM | buy | $0.01863 | $0.051614 | 0.0001 | 0.088665 | 11,539.36 | 4qsX...EqJh | |
| 12/21/2024 | 4:17:02 PM | sell | $24,331.14 | $0.00002407 | 130.61 | 0.061292 | 1.01B | 6nna...nAk3 | |
| 12/21/2024 | 4:16:35 PM | sell | $3.71 | $0.0003597 | 0.01997 | 0.051933 | 10,333.93 | 5aUS...Uhby | |
| 12/21/2024 | 4:16:07 PM | sell | $14.96 | $0.0003596 | 0.08049 | 0.051934 | 41,607.57 | 2Qxh...WDoh | |
| 12/21/2024 | 4:15:34 PM | buy | $237 | $0.0003618 | 1.27 | 0.051946 | 654,989.03 | 5Vng...a1XE | |
| 12/21/2024 | 4:15:34 PM | sell | $128.39 | $0.0003615 | 0.6906 | 0.051944 | 355,144.5 | 3qtU...myv5 | |
| 12/21/2024 | 4:15:34 PM | buy | $128.39 | $0.0003567 | 0.6905 | 0.051919 | 359,858.33 | 57tq...J25j |