- WhatToFarm
- Solana
- Raydium
- CHILLTRUST-SOL LPs
Info about CHILLTRUST-SOL pair
- Pooled CHILLTRUST:
- 80M
- Pooled SOL:
- $235.25
CHILLTRUST/SOL price stats on Solana
As of December 21, 2024, the current price of CHILLTRUST token on DEX Raydium is $0.0003741. CHILLTRUST price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 10190 trades with trading volume of $1,617,916.10. CHILLTRUST token contract is GmMQYZXC3snw3sP6wtZ71uXhMbR2PeVnkiAKrhbbpump with a market cap $374,199.29. The liquidity pool contract is 57YTQ1RfUfQNi8VRZYqmPDDxbBvv41jjLeN4b6XPPK9q with total value locked (TVL) of $76,848.00. The CHILLTRUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUST/SOL now?
The current liquidity of CHILLTRUST/SOL with the contract address 57YTQ1RfUfQNi8VRZYqmPDDxbBvv41jjLeN4b6XPPK9q is $76,848.00.
How many transactions are there in the CHILLTRUST/SOL pool in the last 24 hours?
The total transactions of CHILLTRUST/SOL is 10190 in the last 24 hours, 3279 of which are buy transactions, and 6911 are sales transactions.
What is the trading volume in the CHILLTRUST/SOL pool in the last 24 hours?
CHILLTRUST/SOL pool has a trading volume of $1,617,916.10 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUST to SOL?
The exchange rate of 1 CHILLTRUST to SOL is 0.000001876, captured at 7:20 AM UTC.
How much is 1 CHILLTRUST in dollars?
The price of converting 1 CHILLTRUST to USD is $0.0003741 today.
CHILLTRUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:20:14 AM | buy | $1.99 | $0.0003786 | 0.01 | 0.051899 | 5,263.69 | 2Yyx...Toww | |
| 12/21/2024 | 7:20:14 AM | buy | $41.64 | $0.0003791 | 0.2089 | 0.051901 | 109,840.02 | 54Pu...dhF1 | |
| 12/21/2024 | 7:20:10 AM | buy | $572.68 | $0.000373 | 2.87 | 0.05187 | 1.54M | 3Kig...brwk | |
| 12/21/2024 | 7:20:10 AM | buy | $9.96 | $0.0003672 | 0.05 | 0.051842 | 27,141.64 | 5BSU...gxxn | |
| 12/21/2024 | 7:20:09 AM | sell | $582.3 | $0.000371 | 2.92 | 0.051861 | 1.57M | DZRn...CdqU | |
| 12/21/2024 | 7:20:07 AM | buy | $4.83 | $0.0003787 | 0.02426 | 0.051899 | 12,772.15 | 61uM...2pwL | |
| 12/21/2024 | 7:20:05 AM | sell | $47.84 | $0.0003726 | 0.2399 | 0.051868 | 128,393.2 | 5pUF...Haa3 | |
| 12/21/2024 | 7:20:05 AM | buy | $14.85 | $0.0003741 | 0.07451 | 0.051876 | 39,711.05 | 5Far...CMZw | |
| 12/21/2024 | 7:20:05 AM | buy | $19.94 | $0.0003748 | 0.1 | 0.051879 | 53,203.41 | 2gt5...D1KB | |
| 12/21/2024 | 7:20:03 AM | buy | $18.07 | $0.0003744 | 0.09064 | 0.051877 | 48,277.05 | 5S4Z...srpk | |
| 12/21/2024 | 7:19:57 AM | buy | $19.94 | $0.000374 | 0.1 | 0.051875 | 53,310.95 | df5M...tnwu | |
| 12/21/2024 | 7:19:52 AM | buy | $9.97 | $0.0003737 | 0.05 | 0.051874 | 26,676.66 | 3HBZ...rqBL | |
| 12/21/2024 | 7:19:51 AM | buy | $23.97 | $0.0003767 | 0.1202 | 0.051889 | 63,646.1 | 4dpk...NYTM | |
| 12/21/2024 | 7:19:49 AM | buy | $18.13 | $0.0003743 | 0.09093 | 0.051877 | 48,439.81 | 33CV...cKZA | |
| 12/21/2024 | 7:19:43 AM | buy | $27.14 | $0.0003736 | 0.1361 | 0.051873 | 72,635.64 | 59FR...mrH7 | |
| 12/21/2024 | 7:19:44 AM | buy | $11.38 | $0.000374 | 0.05711 | 0.051875 | 30,447.23 | 6Pt9...rXTz | |
| 12/21/2024 | 7:19:43 AM | buy | $34.2 | $0.0003713 | 0.1715 | 0.051862 | 92,105.33 | 669f...gN3Q | |
| 12/21/2024 | 7:19:43 AM | buy | $35.58 | $0.0003706 | 0.1784 | 0.051858 | 95,990.46 | 5Ain...Gmcz | |
| 12/21/2024 | 7:19:43 AM | buy | $29.39 | $0.000372 | 0.1473 | 0.051865 | 79,006.23 | 51Yf...p4xN | |
| 12/21/2024 | 7:19:41 AM | buy | $18.14 | $0.0003694 | 0.09098 | 0.051852 | 49,114.28 | 3nSX...wL1u |