WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.071547
Price
0.0106174 SOL
TVL
$140.37
MKT CAP
$154.72
5m
0.04%
1h
-34.28%
4h
-56.39%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
574
Volume
2M
Telegram price alerts
Pair:
GRJuKfkh39NCAt1PQdhfJS98Awuz3PoAVSi4VoPetcFn
CHILLTRUMP:
6R5dtc2qn2LFTGnJEKN6a1Gt8JmyYvaMAPRZmAdrRtQ6
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
4.54B
Pooled SOL:
$0.2797

CHILLTRUMP/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000001547. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $1,869,353.27. CHILLTRUMP token contract is 6R5dtc2qn2LFTGnJEKN6a1Gt8JmyYvaMAPRZmAdrRtQ6 with a market cap $154.72. The liquidity pool contract is GRJuKfkh39NCAt1PQdhfJS98Awuz3PoAVSi4VoPetcFn with total value locked (TVL) of $140.38. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address GRJuKfkh39NCAt1PQdhfJS98Awuz3PoAVSi4VoPetcFn is $140.38.

The total transactions of CHILLTRUMP/SOL is 3131 in the last 24 hours, 2557 of which are buy transactions, and 574 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $1,869,353.27 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000006174, captured at 2:13 AM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000001547 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:10:31 AMbuy$0.01252$0.0715460.000050.0106172810,052.51
CaShx...i4xU
5nxG...maA4
11/25/20242:10:31 AMbuy$0.01252$0.0715470.000050.0106174809,763.34
DQeJQ...gLLs
3nu7...6VrX
11/25/20242:10:27 AMsell$18.52$0.0719460.073920.0107767951.75M
38xKM...cD18
23sy...tq4V
11/25/20241:13:42 AMbuy$3.99$0.0723540.0160.0109423169.79M
FPwgR...PeGp
439w...YjRA
11/25/202412:44:46 AMsell$0.212$0.0722560.00084340.01089759.4M
6jwyK...geRR
4Qsr...cmk5
11/25/202412:42:02 AMsell$0.002596$0.0722640.000010310.0108997114,682.18
4xr4d...KNis
2Sfq...AjpA
11/25/202412:38:32 AMbuy$0.4976$0.0722560.0019830.01089922.06M
6ZJ9v...qjnc
5rvs...SjaX
11/25/202412:18:33 AMsell$2.35$0.0724250.0093040.010958697.05M
HUyUH...jSQU
2MXw...8Y75
11/24/202411:24:45 PMsell$2.56$0.0733980.010070.09133675.42M
7Chqa...m35J
2Mus...yRLd
11/24/202411:15:47 PMsell$1.95$0.0735480.0076820.09139455.08M
BfP7n...5gvb
4mu5...bSKX
11/24/202410:07:18 PMbuy$0.002516$0.0735920.000010.09142770,049.63
vEp6r...CKER
4v8f...sD6J
11/24/202410:07:16 PMbuy$0.2491$0.0735840.000990.0914246.95M
9NHXY...B6Ma
56rb...L6RN
11/24/202410:02:39 PMbuy$0.002509$0.0735660.000010.0914270,379.96
vEp6r...CKER
UuuY...xEYx
11/24/202410:02:37 PMbuy$0.002509$0.0735650.000010.0914270,383.28
vEp6r...CKER
3Psr...ScJ8
11/24/202410:01:43 PMbuy$0.00251$0.0735660.000010.0914270,386.59
vEp6r...CKER
4TFt...eho1
11/24/20249:59:43 PMbuy$0.002512$0.0735690.000010.0914270,389.91
vEp6r...CKER
5d8K...ASos
11/24/20249:59:42 PMbuy$0.002512$0.0735690.000010.0914270,393.22
vEp6r...CKER
4njU...XVVY
11/24/20249:59:40 PMbuy$12.56$0.0731480.050.091253399.02M
GCQ1s...64d3
2Mqw...NYTo
11/24/20249:59:06 PMsell$7.48$0.0729830.029790.091187250.92M
7uJ4X...uCR7
32xX...msZN
11/24/20249:55:12 PMbuy$3.04$0.0731340.012140.09124997.23M
EmQnD...afLd
V2ti...MSwC