- WhatToFarm
- Solana
- Raydium
- CHILLTrump-SOL LPs
Info about CHILLTrump-SOL pair
- Pooled CHILLTrump:
- 96.72M
- Pooled SOL:
- $12.52
CHILLTrump/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLTrump token on DEX Raydium is $0.00003204. CHILLTrump price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $471,890.49. CHILLTrump token contract is 5YUqFxY1rH2hXJXKeBopL9p5D7fsQQVbA5GMjKEywxBq with a market cap $320,438.94. The liquidity pool contract is D8GxS3Tc4yry2Y5zvzEpFGT6BuNdJFFthPopGxewb9ZH with total value locked (TVL) of $6,266.42. The CHILLTrump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTrump/SOL now?
The current liquidity of CHILLTrump/SOL with the contract address D8GxS3Tc4yry2Y5zvzEpFGT6BuNdJFFthPopGxewb9ZH is $6,266.42.
How many transactions are there in the CHILLTrump/SOL pool in the last 24 hours?
The total transactions of CHILLTrump/SOL is 257 in the last 24 hours, 198 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CHILLTrump/SOL pool in the last 24 hours?
CHILLTrump/SOL pool has a trading volume of $471,890.49 in the last 24 hours.
What is the exchange rate of 1 CHILLTrump to SOL?
The exchange rate of 1 CHILLTrump to SOL is 0.0000001267, captured at 10:29 PM UTC.
How much is 1 CHILLTrump in dollars?
The price of converting 1 CHILLTrump to USD is $0.00003204 today.
CHILLTrump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:20:28 PM | sell | $0.0389 | $0.00003204 | 0.0001539 | 0.061267 | 1,214.18 | 44c9...RdpK | |
| 11/24/2024 | 8:40:55 PM | buy | $10.01 | $0.00003241 | 0.04 | 0.061294 | 308,982.15 | 4AGm...M1Vb | |
| 11/24/2024 | 8:39:51 PM | buy | $10.02 | $0.00003202 | 0.04 | 0.061278 | 312,967.33 | 5hC4...jzXF | |
| 11/24/2024 | 8:37:33 PM | sell | $1.86 | $0.00003181 | 0.007455 | 0.061269 | 58,709.61 | 3not...khGg | |
| 11/24/2024 | 8:35:54 PM | sell | $0.5279 | $0.0000324 | 0.002109 | 0.061294 | 16,295.23 | 5Rqe...4AUy | |
| 11/24/2024 | 8:35:04 PM | sell | $0.003359 | $0.00003242 | 0.00001341 | 0.061294 | 103.6 | 47HX...z8wT | |
| 11/24/2024 | 8:34:45 PM | sell | $2.03 | $0.00003248 | 0.008108 | 0.061295 | 62,590.65 | Kx4P...y57q | |
| 11/24/2024 | 8:34:30 PM | buy | $25.05 | $0.00003238 | 0.1 | 0.061292 | 773,731.42 | AVLC...PSn6 | |
| 11/24/2024 | 8:34:18 PM | sell | $0.003331 | $0.00003196 | 0.00001329 | 0.061275 | 104.22 | 3F7y...MSn4 | |
| 11/24/2024 | 8:33:28 PM | sell | $0.03348 | $0.00003199 | 0.0001335 | 0.061275 | 1,046.48 | 4nVq...MWwi | |
| 11/24/2024 | 8:33:07 PM | sell | $24.93 | $0.00003222 | 0.09949 | 0.061286 | 773,701.48 | sZqY...91RW | |
| 11/24/2024 | 8:32:59 PM | sell | $0.0344 | $0.0000325 | 0.0001371 | 0.061296 | 1,058.38 | 41bT...8n1f | |
| 11/24/2024 | 8:32:46 PM | sell | $0.05176 | $0.0000325 | 0.0002064 | 0.061296 | 1,592.36 | 4YwD...ofUc | |
| 11/24/2024 | 8:32:28 PM | buy | $2.02 | $0.00003213 | 0.008088 | 0.061281 | 63,123.37 | 3FaA...u2CH | |
| 11/24/2024 | 8:32:28 PM | buy | $25.07 | $0.00003241 | 0.1 | 0.061292 | 773,701.48 | bpiK...nF7V | |
| 11/24/2024 | 8:32:23 PM | sell | $0.008409 | $0.00003195 | 0.00003353 | 0.061274 | 263.18 | V8SD...6YdR | |
| 11/24/2024 | 8:32:08 PM | buy | $7.52 | $0.00003203 | 0.03 | 0.061277 | 234,838.46 | virf...kNQi | |
| 11/24/2024 | 8:32:02 PM | buy | $0.02507 | $0.00003195 | 0.0001 | 0.061274 | 784.68 | 2hqJ...Zi3q | |
| 11/24/2024 | 8:32:00 PM | sell | $48,644.67 | $0.00053 | 194 | 0.052113 | 91.78M | vYmD...Ua1F | |
| 11/24/2024 | 8:32:00 PM | sell | $0.4636 | $0.008815 | 0.001849 | 0.00003515 | 52.59 | 2nnz...CPJY |