- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 3.43B
- Pooled SOL:
- $0.3704
CHILLTRUMP/SOL price stats on Solana
As of November 25, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000002458. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4482 trades with trading volume of $2,390,651.42. CHILLTRUMP token contract is 9Dfxoj29gRsZsxqZdhLqKhTFW2m6J1bzPFJ5UQtjmX6Y with a market cap $245.86. The liquidity pool contract is 9tCQFb7Fqm5TRXL3NvonL9JQNnKUwgiwExfg9h89bcXG with total value locked (TVL) of $177.48. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 9tCQFb7Fqm5TRXL3NvonL9JQNnKUwgiwExfg9h89bcXG is $177.48.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 4482 in the last 24 hours, 3601 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $2,390,651.42 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0000000000977, captured at 1:50 AM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.00000002458 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:59:15 AM | sell | $3.08 | $0.072458 | 0.01225 | 0.010977 | 125.47M | 57CM...wSKT | |
| 11/25/2024 | 12:29:46 AM | buy | $1 | $0.072704 | 0.003966 | 0.091072 | 36.99M | 2cDU...PCDE | |
| 11/25/2024 | 12:13:34 AM | sell | $2.37 | $0.072788 | 0.009384 | 0.091103 | 85M | 2KpM...jhCF | |
| 11/25/2024 | 12:10:46 AM | buy | $0.0251 | $0.07288 | 0.00009915 | 0.091137 | 871,751.19 | 2a88...Tf96 | |
| 11/24/2024 | 11:10:39 PM | sell | $2.23 | $0.07315 | 0.008806 | 0.09124 | 70.99M | 4izc...d2n4 | |
| 11/24/2024 | 10:57:23 PM | sell | $0.03218 | $0.073212 | 0.000127 | 0.091268 | 1M | gAyc...MnoW | |
| 11/24/2024 | 10:28:39 PM | buy | $0.01261 | $0.073217 | 0.00005 | 0.091275 | 392,087.99 | 66dD...jmEq | |
| 11/24/2024 | 10:28:37 PM | buy | $0.01261 | $0.073216 | 0.00005 | 0.091274 | 392,185.48 | 2935...uBJT | |
| 11/24/2024 | 10:28:35 PM | sell | $21.75 | $0.073888 | 0.08622 | 0.091541 | 559.44M | 3awk...Zcoa | |
| 11/24/2024 | 9:36:41 PM | buy | $0.07503 | $0.074826 | 0.0003 | 0.091929 | 1.55M | 6PRu...wjeJ | |
| 11/24/2024 | 8:47:39 PM | sell | $2.89 | $0.075333 | 0.01155 | 0.092129 | 54.25M | J5RP...Fbxa | |
| 11/24/2024 | 8:37:24 PM | sell | $8.76 | $0.075819 | 0.03496 | 0.092321 | 150.63M | DLRh...hGb4 | |
| 11/24/2024 | 8:12:30 PM | buy | $6.55 | $0.075911 | 0.02628 | 0.092371 | 110.84M | 2aTj...NFCT | |
| 11/24/2024 | 7:54:52 PM | buy | $2.49 | $0.075523 | 0.01 | 0.092218 | 45.08M | 5NLr...2hCm | |
| 11/24/2024 | 7:54:47 PM | buy | $0.01245 | $0.07542 | 0.00005 | 0.092176 | 229,703.28 | 46sM...mjom | |
| 11/24/2024 | 7:54:22 PM | sell | $25.8 | $0.076459 | 0.1036 | 0.092594 | 399.54M | 3Rdu...DmLX | |
| 11/24/2024 | 7:54:23 PM | buy | $0.01245 | $0.075419 | 0.00005 | 0.092176 | 229,747.01 | 47Py...6z4X | |
| 11/24/2024 | 7:50:53 PM | buy | $4.96 | $0.077516 | 0.01995 | 0.093023 | 66M | GJwa...tCn8 | |
| 11/24/2024 | 7:32:44 PM | buy | $2.48 | $0.076722 | 0.01 | 0.092709 | 36.91M | 4dkw...vmBU | |
| 11/24/2024 | 7:21:19 PM | sell | $0.6207 | $0.07661 | 0.002499 | 0.092661 | 9.39M | 5KUQ...hHCi |