WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.071017
Price
0.0104437 SOL
TVL
$110.07
MKT CAP
$101.75
5m
0%
1h
0%
4h
0%
24h
-12.50%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
7vfctwjWPkvR4YPjFX9kA95QTqe4q9H769G5QVBXngVu
CHILLTRUMP:
FQZqV4pjEvW8rrni4gzy6cDExMwFN4ZGcxfquxC2jDuX
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
5.15B
Pooled SOL:
$0.2515

CHILLTRUMP/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000001017. CHILLTRUMP price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.54. CHILLTRUMP token contract is FQZqV4pjEvW8rrni4gzy6cDExMwFN4ZGcxfquxC2jDuX with a market cap $101.75. The liquidity pool contract is 7vfctwjWPkvR4YPjFX9kA95QTqe4q9H769G5QVBXngVu with total value locked (TVL) of $110.07. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 7vfctwjWPkvR4YPjFX9kA95QTqe4q9H769G5QVBXngVu is $110.07.

The total transactions of CHILLTRUMP/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000004437, captured at 8:35 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000001017 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20241:03:35 AMsell$5.16$0.0710170.02250.0104437507.19M
CYiHN...DUDE
dsmg...wbBi
11/26/202410:13:33 PMsell$0.0676$0.0711260.00029290.01048796M
3zv7G...tnXe
3aGR...KAxw
11/26/20244:19:07 AMsell$0.3154$0.0711620.0013320.01049127.12M
Gm7Dd...8i5t
SAcX...rvxY
11/25/20247:53:47 AMsell$0.1175$0.0712540.00046350.01049459.37M
FZNtE...ZjML
SajJ...QgBP
11/25/20244:09:04 AMbuy$2.52$0.071210.010.0104783209.05M
2hdVi...ZtyA
31aA...hiYe
11/24/20243:02:05 PMsell$0.3902$0.0716950.0015770.010685323.02M
8Jb2Q...1AxF
3NXj...2uxR
11/24/20241:57:29 PMbuy$0.002475$0.0719120.000010.0107726129,420.58
vEp6r...CKER
3FTs...uATA
11/24/20241:57:28 PMbuy$0.002475$0.0719120.000010.0107726129,428.77
vEp6r...CKER
5d5F...aDNw
11/24/20241:57:28 PMsell$4.11$0.0720030.016630.0108093205.51M
DW8xw...kfrE
4xmq...HWp7
11/24/202412:00:40 PMbuy$0.002486$0.0721280.000010.0108562116,795.11
vEp6r...CKER
Qj3M...pE5W
11/24/202412:00:40 PMbuy$0.002486$0.0721280.000010.0108561116,802.13
vEp6r...CKER
4k9P...AEi4
11/24/202412:00:39 PMbuy$3.97$0.0720260.0160.0108149196.34M
2hdVi...ZtyA
3jEU...2f8A
11/24/202411:58:23 AMbuy$6.15$0.0717770.024750.0107151346.1M
Fx5Sj...3qsA
3RGe...sd8F
11/24/202411:58:13 AMbuy$7.45$0.071470.030.0105914507.19M
CYiHN...DUDE
5XGD...DSVi
11/24/20248:31:57 AMsell$1.33$0.0733150.0052110.09129840.13M
7fdhC...gtVD
4Rxf...VKnL
11/24/20247:15:39 AMbuy$0.002564$0.0733890.000010.09132175,660.38
vEp6r...CKER
dLGB...wJGZ
11/24/20247:15:38 AMsell$17.55$0.0739330.068460.091533446.4M
Hq947...rRTz
23dT...9T1d
11/24/20247:11:42 AMbuy$0.002567$0.0746120.000010.09179655,650.63
vEp6r...CKER
4Xht...PzXR
11/24/20247:11:41 AMbuy$0.002567$0.0746120.000010.09179655,652.94
vEp6r...CKER
3mMn...THMN
11/24/20247:08:36 AMbuy$0.002565$0.0746090.000010.09179655,655.25
vEp6r...CKER
3D1B...S7Pf