- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 1.63M
- Pooled SOL:
- $622.41
CHILLTRUMP/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.09999. CHILLTRUMP price is up 52.52% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $575,561.37. CHILLTRUMP token contract is GFzy13tP4dRqtVGG7RGoj8FQt1pJoshzoyNotnXQ73nM with a market cap $999,902,743.87. The liquidity pool contract is Eag6jci5CtRBXG3JaS96wnCMcon29yX2HT4yikm9L9e with total value locked (TVL) of $325,013.41. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address Eag6jci5CtRBXG3JaS96wnCMcon29yX2HT4yikm9L9e is $325,013.41.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 3777 in the last 24 hours, 1524 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $575,561.37 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0003839, captured at 8:48 AM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.09999 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:47:26 AM | buy | $9.89 | $0.09999 | 0.038 | 0.0003839 | 98.97 | 5CT8...fTnT | |
| 11/22/2024 | 8:45:51 AM | buy | $26.04 | $0.09995 | 0.1 | 0.0003838 | 260.52 | wnin...mA1U | |
| 11/22/2024 | 8:45:50 AM | buy | $9.91 | $0.09994 | 0.03807 | 0.0003837 | 99.2 | 367g...of9H | |
| 11/22/2024 | 8:44:40 AM | sell | $2.46 | $0.09948 | 0.009452 | 0.0003818 | 24.75 | 2QNS...xXYv | |
| 11/22/2024 | 8:44:06 AM | buy | $2.6 | $0.1 | 0.01 | 0.0003837 | 26.05 | 5hhg...Ydgv | |
| 11/22/2024 | 8:44:03 AM | buy | $11.91 | $0.1 | 0.04568 | 0.0003837 | 119.06 | 4K7w...TbFW | |
| 11/22/2024 | 8:43:15 AM | buy | $41.7 | $0.1 | 0.1598 | 0.0003835 | 416.82 | 2ZJG...4DFt | |
| 11/22/2024 | 8:42:59 AM | buy | $40.93 | $0.1 | 0.1569 | 0.0003833 | 409.34 | UNj4...5osE | |
| 11/22/2024 | 8:42:50 AM | buy | $65.77 | $0.09994 | 0.2521 | 0.0003831 | 658.09 | 4AzZ...pjv7 | |
| 11/22/2024 | 8:40:19 AM | buy | $10 | $0.09949 | 0.03849 | 0.0003829 | 100.51 | 5F4e...EC8q | |
| 11/22/2024 | 8:39:50 AM | buy | $9.96 | $0.0995 | 0.03836 | 0.0003829 | 100.19 | YqJQ...91oP | |
| 11/22/2024 | 8:35:04 AM | sell | $3.44 | $0.09935 | 0.01319 | 0.0003809 | 34.62 | 66Xs...6M7u | |
| 11/22/2024 | 8:34:18 AM | buy | $5.21 | $0.09977 | 0.02 | 0.0003828 | 52.23 | 3m2u...1Poi | |
| 11/22/2024 | 8:33:49 AM | buy | $6.1 | $0.09977 | 0.02342 | 0.0003828 | 61.17 | uSVB...NwtD | |
| 11/22/2024 | 8:33:29 AM | buy | $2.6 | $0.09976 | 0.01 | 0.0003828 | 26.12 | 3f6s...e231 | |
| 11/22/2024 | 8:26:47 AM | buy | $10.34 | $0.09989 | 0.03966 | 0.0003828 | 103.6 | 46UX...Mvwi | |
| 11/22/2024 | 8:26:13 AM | sell | $415.44 | $0.09972 | 1.59 | 0.0003818 | 4,165.96 | 53TK...unFh | |
| 11/22/2024 | 8:24:50 AM | sell | $129.46 | $0.0997 | 0.4975 | 0.0003831 | 1,298.52 | 2H9L...TUmn | |
| 11/22/2024 | 8:23:11 AM | buy | $130.11 | $0.1002 | 0.5 | 0.000385 | 1,298.52 | 3JM7...ue93 | |
| 11/22/2024 | 8:22:37 AM | sell | $5.47 | $0.09959 | 0.02105 | 0.0003828 | 54.99 | 2W4q...Ldpj |