WhatToFarm
/
Get started
12 Swap

Info about CHILLtrump-SOL pair

Price USD
$0.061063
Price
0.094129 SOL
TVL
$369.76
MKT CAP
$1.1K
5m
20.44%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
337
Volume
1M
Telegram price alerts
Pair:
64K3jiHdwrmXM7eFTZA2vojW4d2MQNRCxBZup4eD8Td3
CHILLtrump:
E5MwCeNWC6NrdiXDayGPTe1E7yKz5a6DvdXqx6gxCaHs
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLtrump:
1.83B
Pooled SOL:
$0.6813

CHILLtrump/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLtrump token on DEX Raydium is $0.0000001063. CHILLtrump price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $1,404,163.75. CHILLtrump token contract is E5MwCeNWC6NrdiXDayGPTe1E7yKz5a6DvdXqx6gxCaHs with a market cap $1,063.37. The liquidity pool contract is 64K3jiHdwrmXM7eFTZA2vojW4d2MQNRCxBZup4eD8Td3 with total value locked (TVL) of $369.76. The CHILLtrump/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLtrump/SOL with the contract address 64K3jiHdwrmXM7eFTZA2vojW4d2MQNRCxBZup4eD8Td3 is $369.76.

The total transactions of CHILLtrump/SOL is 2792 in the last 24 hours, 2455 of which are buy transactions, and 337 are sales transactions.

CHILLtrump/SOL pool has a trading volume of $1,404,163.75 in the last 24 hours.

The exchange rate of 1 CHILLtrump to SOL is 0.0000000004129, captured at 11:07 AM UTC.

The price of converting 1 CHILLtrump to USD is $0.0000001063 today.

CHILLtrump-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:05:47 AMbuy$7.72$0.0610630.030.09412972.65M
9ihWK...nAmy
61Et...xvAF
11/22/202411:03:02 AMbuy$5.13$0.0798820.020.09384751.99M
5GG6v...2mxN
n9mN...VK6J
11/22/202411:01:28 AMbuy$7.71$0.0791930.030.09357383.94M
3Eh4C...KEPo
2v5s...J6DM
11/22/202411:00:00 AMsell$1.13$0.078810.0044050.09342212.87M
63Apg...x545
5yoP...xMeV
11/22/202410:59:32 AMbuy$1.54$0.0788290.0060.09343117.48M
5wNoE...iTLM
3qgP...3FnT
11/22/202410:59:15 AMbuy$0.002574$0.0787520.000010.093429,410.1
vEp6r...CKER
3Lsz...GYs3
11/22/202410:59:03 AMbuy$7.72$0.0783480.030.09324392.5M
B28BU...XXAe
4uns...i9XG
11/22/202410:58:34 AMbuy$0.002575$0.0779680.000010.09309332,323.58
vEp6r...CKER
5GF3...a2h4
11/22/202410:58:30 AMbuy$1.03$0.0779190.0040.09307313.01M
6kkWe...xX2Y
5ohm...tV9Z
11/22/202410:58:20 AMsell$1.26$0.0778920.0049150.09306216.05M
8rRYc...vUwn
3ti3...WhCo
11/22/202410:56:42 AMbuy$0.002577$0.0779990.000010.09310232,228.18
vEp6r...CKER
2Xp1...BXfS
11/22/202410:55:54 AMbuy$0.002582$0.0780130.000010.09310232,229.21
vEp6r...CKER
67pX...6A5Y
11/22/202410:55:51 AMbuy$0.002582$0.0780130.000010.09310232,230.25
vEp6r...CKER
4XR6...o7y1
11/22/202410:53:43 AMbuy$7.73$0.0776090.030.092952101.6M
5GG6v...2mxN
hAZW...Pq8p
11/22/202410:52:24 AMbuy$0.00258$0.077250.000010.0928135,584.44
vEp6r...CKER
4Re1...bM6Z
11/22/202410:52:07 AMbuy$1.03$0.0771930.0040.09279114.33M
GmKCn...Rmyt
2FtT...ve1v
11/22/202410:52:02 AMbuy$0.002577$0.0771440.000010.09277236,072
vEp6r...CKER
49oc...p2yp
11/22/202410:51:04 AMbuy$0.002578$0.0769070.000010.09267937,322.72
vEp6r...CKER
8jt6...2XHu
11/22/202410:50:49 AMbuy$0.002573$0.0768950.000010.09267937,324.02
vEp6r...CKER
4zjK...FkKY
11/22/202410:50:49 AMbuy$0.002573$0.0768950.000010.09267937,325.31
vEp6r...CKER
2542...24Az