- WhatToFarm
- Solana
- Raydium
- ChillTrump-SOL LPs
Info about ChillTrump-SOL pair
- Pooled ChillTrump:
- 75.12M
- Pooled SOL:
- $135.06
ChillTrump/SOL price stats on Solana
As of November 21, 2024, the current price of ChillTrump token on DEX Raydium is $0.0004839. ChillTrump price is down -91.20% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $352,817.74. ChillTrump token contract is 3dt4JR3sMWsLW8W5eYT3eydxMpKf5Y3rSKziZJmoDWLE with a market cap $48,398,364.16. The liquidity pool contract is B8WZAPctgpghuaGry1rEm4EyN1Fttbeu8LEcnrAd5av6 with total value locked (TVL) of $69,105.43. The ChillTrump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillTrump/SOL now?
The current liquidity of ChillTrump/SOL with the contract address B8WZAPctgpghuaGry1rEm4EyN1Fttbeu8LEcnrAd5av6 is $69,105.43.
How many transactions are there in the ChillTrump/SOL pool in the last 24 hours?
The total transactions of ChillTrump/SOL is 2312 in the last 24 hours, 1008 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the ChillTrump/SOL pool in the last 24 hours?
ChillTrump/SOL pool has a trading volume of $352,817.74 in the last 24 hours.
What is the exchange rate of 1 ChillTrump to SOL?
The exchange rate of 1 ChillTrump to SOL is 0.000001996, captured at 9:50 AM UTC.
How much is 1 ChillTrump in dollars?
The price of converting 1 ChillTrump to USD is $0.0004839 today.
ChillTrump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:54 AM | buy | $3.37 | $0.000484 | 0.0139 | 0.051996 | 6,963.2 | 4Xv9...KYBP | |
| 11/21/2024 | 9:49:42 AM | buy | $1.48 | $0.000484 | 0.006119 | 0.051996 | 3,065.82 | 5wes...jw3B | |
| 11/21/2024 | 9:49:42 AM | sell | $76.58 | $0.0004826 | 0.3158 | 0.05199 | 158,688.51 | Cw4c...raow | |
| 11/21/2024 | 9:49:43 AM | buy | $3.78 | $0.0004839 | 0.0156 | 0.051995 | 7,819.23 | 5Jmu...UgSK | |
| 11/21/2024 | 9:49:43 AM | sell | $6.2 | $0.0004815 | 0.02559 | 0.051985 | 12,888.08 | ZabT...H7AG | |
| 11/21/2024 | 9:49:44 AM | buy | $1.71 | $0.0004839 | 0.007079 | 0.051996 | 3,546.72 | 57S1...63op | |
| 11/21/2024 | 9:49:38 AM | sell | $0.264 | $0.0004838 | 0.001088 | 0.051995 | 545.68 | 5u27...bYur | |
| 11/21/2024 | 9:49:38 AM | buy | $3.51 | $0.0004863 | 0.0145 | 0.052005 | 7,232.08 | 62fo...vC4q | |
| 11/21/2024 | 9:49:30 AM | sell | $36.75 | $0.0004843 | 0.1515 | 0.051997 | 75,871.65 | Mu4o...6gZN | |
| 11/21/2024 | 9:49:24 AM | buy | $3.27 | $0.0004872 | 0.01351 | 0.052009 | 6,726.09 | 4Kws...CDkW | |
| 11/21/2024 | 9:49:16 AM | buy | $4.6 | $0.0004871 | 0.019 | 0.052009 | 9,462.11 | 4Hbo...as3o | |
| 11/21/2024 | 9:49:15 AM | sell | $525.54 | $0.0004921 | 2.16 | 0.052029 | 1.07M | 5hfd...Y2hf | |
| 11/21/2024 | 9:49:13 AM | sell | $21.94 | $0.0005 | 0.09045 | 0.052061 | 43,883.69 | Jvhm...LugQ | |
| 11/21/2024 | 9:49:06 AM | buy | $123.75 | $0.0005011 | 0.51 | 0.052065 | 246,931.73 | 3agJ...j8jy | |
| 11/21/2024 | 9:49:06 AM | sell | $0.1936 | $0.0004969 | 0.0007983 | 0.052048 | 389.78 | 5sTB...QdtM | |
| 11/21/2024 | 9:49:00 AM | buy | $36.13 | $0.0004998 | 0.1489 | 0.052059 | 72,291.29 | 5GyL...yt8k | |
| 11/21/2024 | 9:49:00 AM | sell | $30.97 | $0.0004973 | 0.1276 | 0.052049 | 62,267.95 | 3qso...PNJ3 | |
| 11/21/2024 | 9:48:48 AM | sell | $105.03 | $0.0004983 | 0.4328 | 0.052053 | 210,777.42 | 5XXW...Pq17 | |
| 11/21/2024 | 9:48:46 AM | buy | $298.26 | $0.000498 | 1.22 | 0.052052 | 598,837.02 | 2ZTF...6daY | |
| 11/21/2024 | 9:48:44 AM | buy | $40.75 | $0.0004936 | 0.1678 | 0.052032 | 82,563.07 | 5mUt...bxZa |