- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 1.67M
- Pooled SOL:
- $607.83
CHILLTRUMP/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.0931. CHILLTRUMP price is up 52.57% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $404,983.80. CHILLTRUMP token contract is 8yCzuuWomf4kqMYdV9JueLwDapo3x4pagWGFge5KFouf with a market cap $931,001,840.47. The liquidity pool contract is 2G2bV2T1PX9HSGoQnpMKjtBoEdomPjJ4C1trRHJid1BE with total value locked (TVL) of $310,779.41. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 2G2bV2T1PX9HSGoQnpMKjtBoEdomPjJ4C1trRHJid1BE is $310,779.41.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 2608 in the last 24 hours, 847 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $404,983.80 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0003633, captured at 7:20 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.0931 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:17 PM | sell | $0.7944 | $0.09424 | 0.003102 | 0.000368 | 8.42 | 5dSv...j5bf | |
| 11/21/2024 | 7:20:17 PM | buy | $1,022.73 | $0.09408 | 3.99 | 0.0003674 | 10,870.15 | 5sjY...F8yZ | |
| 11/21/2024 | 7:20:02 PM | sell | $18.62 | $0.0931 | 0.07266 | 0.0003633 | 200 | 56x1...w37R | |
| 11/21/2024 | 7:19:40 PM | sell | $41.73 | $0.09393 | 0.1629 | 0.0003668 | 444.26 | 3LJq...K3tz | |
| 11/21/2024 | 7:19:40 PM | sell | $1.97 | $0.09304 | 0.00772 | 0.0003633 | 21.24 | 4Ln1...Bvza | |
| 11/21/2024 | 7:19:40 PM | sell | $723.37 | $0.09348 | 2.82 | 0.000365 | 7,738.01 | 4SHZ...f7WU | |
| 11/21/2024 | 7:19:35 PM | buy | $4.57 | $0.09443 | 0.01785 | 0.0003687 | 48.42 | 2q8L...ho4T | |
| 11/21/2024 | 7:19:35 PM | buy | $635.53 | $0.09404 | 2.48 | 0.0003672 | 6,757.44 | 3uNL...Atdw | |
| 11/21/2024 | 7:19:25 PM | sell | $6.96 | $0.09361 | 0.02716 | 0.0003652 | 74.36 | 44rM...MMCV | |
| 11/21/2024 | 7:19:25 PM | sell | $268.34 | $0.09344 | 1.04 | 0.0003645 | 2,871.62 | 2zJV...a4tq | |
| 11/21/2024 | 7:19:19 PM | buy | $67.64 | $0.09412 | 0.2637 | 0.0003669 | 718.69 | 3V6M...X7vc | |
| 11/21/2024 | 7:19:19 PM | buy | $217.95 | $0.09395 | 0.8496 | 0.0003662 | 2,319.88 | 5qeA...4cHV | |
| 11/21/2024 | 7:19:19 PM | sell | $0.09859 | $0.09335 | 0.0003843 | 0.0003639 | 1.05 | 46gV...aNhr | |
| 11/21/2024 | 7:19:11 PM | sell | $304.71 | $0.09358 | 1.18 | 0.0003646 | 3,256.15 | 5d4L...kFvc | |
| 11/21/2024 | 7:19:11 PM | sell | $31.2 | $0.09378 | 0.1215 | 0.0003654 | 332.72 | 5rnd...v3oB | |
| 11/21/2024 | 7:19:11 PM | sell | $24.62 | $0.0945 | 0.09594 | 0.0003682 | 260.55 | 2LvP...TtyN | |
| 11/21/2024 | 7:19:11 PM | sell | $572.7 | $0.09414 | 2.23 | 0.0003668 | 6,083.13 | 5nzn...s1Y1 | |
| 11/21/2024 | 7:19:11 PM | sell | $617.02 | $0.09489 | 2.4 | 0.0003697 | 6,502.28 | 3RF8...pmV6 | |
| 11/21/2024 | 7:19:11 PM | buy | $1,275.56 | $0.09497 | 4.96 | 0.00037 | 13,431.22 | 4aqP...Jtsw | |
| 11/21/2024 | 7:19:09 PM | sell | $32.42 | $0.09375 | 0.1263 | 0.0003652 | 345.83 | 3BUH...aBRa |