WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.0103688
Price
0.012148 SOL
TVL
$182.77
MKT CAP
$327.91
5m
0%
1h
0%
4h
-1.51%
24h
-100.00%
Share
TXNS
834
Buys
679
Sells
155
Volume
102K
Telegram price alerts
Pair:
GvqFi8EM5f5uqSJZpMdcSYrUXgZRjnyrBtEir28pmbu7
CHILLTRUMP:
JBcnSwR3bfYvc3suLsVZyn7MUyhczGWDTwVVaQeHKyKi
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
2.42T
Pooled SOL:
$0.3746

CHILLTRUMP/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000000003688. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $102,419.18. CHILLTRUMP token contract is JBcnSwR3bfYvc3suLsVZyn7MUyhczGWDTwVVaQeHKyKi with a market cap $327.91. The liquidity pool contract is GvqFi8EM5f5uqSJZpMdcSYrUXgZRjnyrBtEir28pmbu7 with total value locked (TVL) of $182.78. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address GvqFi8EM5f5uqSJZpMdcSYrUXgZRjnyrBtEir28pmbu7 is $182.78.

The total transactions of CHILLTRUMP/SOL is 834 in the last 24 hours, 679 of which are buy transactions, and 155 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $102,419.18 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.000000000000148, captured at 5:28 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000000003688 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:48:35 PMsell$3.68$0.01036880.01480.012148100B
Eeyey...m3qU
fZcs...bxkK
11/21/20242:59:22 PMbuy$3.74$0.01037450.014870.0121487100B
Eeyey...m3qU
2fxA...7NKv
11/21/20249:29:42 AMbuy$4.81$0.01039540.019830.0121628121.77B
4uEKR...aKKF
4rog...9uk1
11/21/20249:06:44 AMbuy$5.36$0.01035310.02210.0121455151.86B
5yzbe...N3Vo
5adY...4KuX
11/21/20248:30:35 AMsell$1.61$0.01033610.0066540.012138847.92B
iqUP9...k8Sw
kDCL...cPXc
11/21/20248:26:37 AMbuy$1.2$0.01033810.0050.012140235.66B
GcKt2...d82h
2uTS...coF6
11/21/20247:23:19 AMsell$3.11$0.01034370.012930.012142690.71B
4hS7a...EwDm
3tvL...v9CQ
11/21/20247:08:56 AMbuy$3.11$0.01034390.0130.012143390.71B
4hS7a...EwDm
5sRp...pkgh
11/21/20247:06:42 AMsell$1.97$0.01033720.0082510.012140758.62B
GcKt2...d82h
2GCM...sRYW
11/21/20243:52:07 AMsell$1.24$0.0103380.0052540.012142836.79B
mLxRE...QqwQ
567V...NBTX
11/21/20243:39:04 AMbuy$3.3$0.01033010.0140.0121499.97B
CfQJg...eBpn
5gHB...YeE6
11/21/20243:34:28 AMsell$3.06$0.01032820.012950.012138993.22B
5S1dn...19sK
eBgX...Cv7Y
11/21/20243:31:33 AMbuy$4.92$0.0103220.020880.0121364153.04B
7Z9kV...459x
2FcZ...Eeni
11/21/20243:27:35 AMsell$8.63$0.01033520.036460.0121415257.57B
GZ4ya...CJX8
39EL...Abph
11/21/20243:27:54 AMbuy$0.01182$0.01030420.000050.0121286388.75M
FwiYA...YGGB
3SRW...RvCG
11/21/20243:27:52 AMbuy$0.01182$0.0103040.000050.0121285388.97M
DQeJQ...gLLs
5zXf...cVg4
11/21/20243:27:52 AMbuy$0.01182$0.01030410.000050.0121285388.86M
CaShx...i4xU
2W6g...pR7a
11/21/20243:27:08 AMbuy$4.72$0.01035220.020.0121491134.07B
HnEsD...cjHU
3NUh...9wjK
11/21/20243:03:33 AMbuy$3.25$0.01027040.0140.0121163120.3B
CfQJg...eBpn
3MeU...xKU9
11/21/20243:00:10 AMbuy$0.2321$0.01025790.0010.01211119B
4Lq5k...hzf1
3gJt...HccE