- WhatToFarm
- Solana
- Raydium
- ChillTates-SOL LPs
Info about ChillTates-SOL pair
- Pooled ChillTates:
- 471.84M
- Pooled SOL:
- $38.64
ChillTates/SOL price stats on Solana
As of November 21, 2024, the current price of ChillTates token on DEX Raydium is $0.00002053. ChillTates price is down -94.40% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $687,239.08. ChillTates token contract is BzmFxqFLghn7P1hhRKcjYnanf31YdcyDWeeefGuzpump with a market cap $20,526.76. The liquidity pool contract is A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 with total value locked (TVL) of $19,534.93. The ChillTates/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillTates/SOL now?
The current liquidity of ChillTates/SOL with the contract address A8RhuQRVF5sLHR4YLypgStwGWsCpC53pTp1Jo6ARG6W6 is $19,534.93.
How many transactions are there in the ChillTates/SOL pool in the last 24 hours?
The total transactions of ChillTates/SOL is 3961 in the last 24 hours, 2090 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the ChillTates/SOL pool in the last 24 hours?
ChillTates/SOL pool has a trading volume of $687,239.08 in the last 24 hours.
What is the exchange rate of 1 ChillTates to SOL?
The exchange rate of 1 ChillTates to SOL is 0.00000008055, captured at 10:32 PM UTC.
How much is 1 ChillTates in dollars?
The price of converting 1 ChillTates to USD is $0.00002053 today.
ChillTates-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:30:15 PM | sell | $9.95 | $0.00002053 | 0.03903 | 0.078055 | 484,618.43 | 3954...243E | |
| 11/21/2024 | 10:29:52 PM | sell | $7.97 | $0.00002055 | 0.0313 | 0.078069 | 387,907.43 | 3QsN...vHLA | |
| 11/21/2024 | 10:28:25 PM | sell | $37.22 | $0.00002061 | 0.1463 | 0.078107 | 1.81M | eFdk...wRYQ | |
| 11/21/2024 | 10:28:07 PM | sell | $3.61 | $0.00002067 | 0.01424 | 0.078141 | 174,934.79 | 3KJ1...eNU8 | |
| 11/21/2024 | 10:27:10 PM | sell | $0.5629 | $0.0000207 | 0.002214 | 0.078144 | 27,187.5 | 4aPT...s58K | |
| 11/21/2024 | 10:26:50 PM | sell | $21.97 | $0.00002092 | 0.08647 | 0.078231 | 1.05M | 2j6J...yeSD | |
| 11/21/2024 | 10:26:41 PM | sell | $0.3728 | $0.00002096 | 0.001467 | 0.07825 | 17,781.48 | 4uEY...Cdrg | |
| 11/21/2024 | 10:25:51 PM | sell | $4.83 | $0.00002076 | 0.01901 | 0.078174 | 232,654.55 | zo7w...fsDG | |
| 11/21/2024 | 10:25:25 PM | sell | $51.45 | $0.00002086 | 0.2027 | 0.078221 | 2.47M | 2pwm...BrQE | |
| 11/21/2024 | 10:24:52 PM | sell | $26.59 | $0.00002103 | 0.1047 | 0.078287 | 1.26M | 3nvP...zheY | |
| 11/21/2024 | 10:24:39 PM | sell | $32.41 | $0.00002116 | 0.1276 | 0.078336 | 1.53M | 42ir...QxnP | |
| 11/21/2024 | 10:22:34 PM | buy | $1.24 | $0.00002167 | 0.004911 | 0.078531 | 57,570.78 | 2RTR...x6H8 | |
| 11/21/2024 | 10:22:02 PM | sell | $42.37 | $0.00002166 | 0.1667 | 0.078523 | 1.96M | 593R...Mwux | |
| 11/21/2024 | 10:22:02 PM | buy | $17.64 | $0.00002183 | 0.0694 | 0.078587 | 808,228.13 | BhUe...gW1e | |
| 11/21/2024 | 10:21:33 PM | sell | $504.08 | $0.00002278 | 1.98 | 0.078958 | 22.12M | 4ycC...givw | |
| 11/21/2024 | 10:21:25 PM | sell | $0.003257 | $0.00002401 | 0.0000128 | 0.079442 | 135.6 | 5y7H...xYvx | |
| 11/21/2024 | 10:21:05 PM | sell | $29.85 | $0.0000241 | 0.1172 | 0.079469 | 1.24M | 1uUw...TS5y | |
| 11/21/2024 | 10:21:03 PM | sell | $3.36 | $0.00002417 | 0.01322 | 0.079498 | 139,231.81 | 3fxt...6hLz | |
| 11/21/2024 | 10:20:54 PM | sell | $45.65 | $0.00002429 | 0.1793 | 0.079542 | 1.88M | 5cwq...akL9 | |
| 11/21/2024 | 10:20:50 PM | sell | $9.32 | $0.00002441 | 0.03661 | 0.079592 | 381,745.87 | 4CbT...jGJK |