WhatToFarm
/
12 Swap

Info about CHILLT-SOL pair

Price USD
$0.081599
Price
0.0116367 SOL
TVL
$142.53
MKT CAP
$160
5m
0%
1h
0%
4h
-7.29%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
49JhaqDveFn9EFRtVT5PkmLreDguquEkBQvhkYVyXQVt
CHILLT:
J2D6RTpDbF31NQ3wQQuxaWrbQ7AfDwNW2z1o14aiDjvp
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLT:
43.26B
Pooled SOL:
$0.2918

CHILLT/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLT token on DEX Raydium is $0.000000001599. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $1,417,106.22. CHILLT token contract is J2D6RTpDbF31NQ3wQQuxaWrbQ7AfDwNW2z1o14aiDjvp with a market cap $160.00. The liquidity pool contract is 49JhaqDveFn9EFRtVT5PkmLreDguquEkBQvhkYVyXQVt with total value locked (TVL) of $142.54. The CHILLT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLT/SOL with the contract address 49JhaqDveFn9EFRtVT5PkmLreDguquEkBQvhkYVyXQVt is $142.54.

The total transactions of CHILLT/SOL is 3460 in the last 24 hours, 2449 of which are buy transactions, and 1011 are sales transactions.

CHILLT/SOL pool has a trading volume of $1,417,106.22 in the last 24 hours.

The exchange rate of 1 CHILLT to SOL is 0.000000000006367, captured at 1:56 AM UTC.

The price of converting 1 CHILLT to USD is $0.000000001599 today.

CHILLT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:00:31 AMsell$3.48$0.0815990.013870.01163672.18B563H...17SM
11/24/202411:40:46 PMsell$0.01352$0.0816910.00005350.01166878MuDcW...4gKJ
11/24/202411:40:27 PMsell$0.01354$0.0816930.000053560.01166958M4mmW...RzwM
11/24/202411:40:17 PMsell$0.01354$0.0816930.000053550.01166948M3rBn...7jbB
11/24/202411:40:18 PMbuy$0.01365$0.0817010.0000540.01167288.03M3446...upDR
11/24/202411:40:11 PMsell$0.01355$0.0816930.000053570.01166978M5gwM...yvoL
11/24/202411:40:06 PMsell$0.01356$0.0816950.000053590.01166998MsfE5...n8Pv
11/24/202411:39:57 PMsell$0.01357$0.0816960.000053610.01167028M5T51...Quuh
11/24/202411:39:44 PMsell$0.01358$0.0816970.000053630.01167048MebyQ...jQkM
11/24/202411:39:37 PMsell$0.01359$0.0816990.000053650.01167078M4DCu...BWW6
11/24/202411:39:27 PMsell$0.0136$0.08170.000053670.01167098MtkVe...5jVF
11/24/202411:39:22 PMsell$0.01361$0.0817010.000053690.01167128M4MYe...PFnq
11/24/202411:39:20 PMsell$0.01362$0.0817020.000053710.01167148M242j...TUGU
11/24/202411:39:12 PMsell$0.01363$0.0817030.000053730.01167178M3NwM...fiC9
11/24/202411:39:06 PMsell$0.01363$0.0817040.000053750.01167198MEeNu...WLry
11/24/202411:38:59 PMsell$0.01364$0.0817050.000053770.01167228Mejd9...CQKc
11/24/202411:38:48 PMsell$0.01705$0.0817050.000067250.011672510M2FLa...nCxX
11/24/202411:38:41 PMsell$0.01706$0.0817060.000067280.011672810M328m...855i
11/24/202411:38:37 PMsell$0.01707$0.0817070.000067310.011673110M217h...NZyY
11/24/202411:38:31 PMsell$0.01708$0.0817080.000067340.011673410MAua9...Ptg8