Info about CHILLT-SOL pair
- Pooled CHILLT:
- 43.26B
- Pooled SOL:
- $0.2918
CHILLT/SOL price stats on Solana
As of November 25, 2024, the current price of CHILLT token on DEX Raydium is $0.000000001599. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $1,417,106.22. CHILLT token contract is J2D6RTpDbF31NQ3wQQuxaWrbQ7AfDwNW2z1o14aiDjvp with a market cap $160.00. The liquidity pool contract is 49JhaqDveFn9EFRtVT5PkmLreDguquEkBQvhkYVyXQVt with total value locked (TVL) of $142.54. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address 49JhaqDveFn9EFRtVT5PkmLreDguquEkBQvhkYVyXQVt is $142.54.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 3460 in the last 24 hours, 2449 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $1,417,106.22 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.000000000006367, captured at 1:56 AM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.000000001599 today.
CHILLT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 1:00:31 AM | sell | $3.48 | $0.081599 | 0.01387 | 0.0116367 | 2.18B | 563H...17SM | |
11/24/2024 | 11:40:46 PM | sell | $0.01352 | $0.081691 | 0.0000535 | 0.0116687 | 8M | uDcW...4gKJ | |
11/24/2024 | 11:40:27 PM | sell | $0.01354 | $0.081693 | 0.00005356 | 0.0116695 | 8M | 4mmW...RzwM | |
11/24/2024 | 11:40:17 PM | sell | $0.01354 | $0.081693 | 0.00005355 | 0.0116694 | 8M | 3rBn...7jbB | |
11/24/2024 | 11:40:18 PM | buy | $0.01365 | $0.081701 | 0.000054 | 0.0116728 | 8.03M | 3446...upDR | |
11/24/2024 | 11:40:11 PM | sell | $0.01355 | $0.081693 | 0.00005357 | 0.0116697 | 8M | 5gwM...yvoL | |
11/24/2024 | 11:40:06 PM | sell | $0.01356 | $0.081695 | 0.00005359 | 0.0116699 | 8M | sfE5...n8Pv | |
11/24/2024 | 11:39:57 PM | sell | $0.01357 | $0.081696 | 0.00005361 | 0.0116702 | 8M | 5T51...Quuh | |
11/24/2024 | 11:39:44 PM | sell | $0.01358 | $0.081697 | 0.00005363 | 0.0116704 | 8M | ebyQ...jQkM | |
11/24/2024 | 11:39:37 PM | sell | $0.01359 | $0.081699 | 0.00005365 | 0.0116707 | 8M | 4DCu...BWW6 | |
11/24/2024 | 11:39:27 PM | sell | $0.0136 | $0.0817 | 0.00005367 | 0.0116709 | 8M | tkVe...5jVF | |
11/24/2024 | 11:39:22 PM | sell | $0.01361 | $0.081701 | 0.00005369 | 0.0116712 | 8M | 4MYe...PFnq | |
11/24/2024 | 11:39:20 PM | sell | $0.01362 | $0.081702 | 0.00005371 | 0.0116714 | 8M | 242j...TUGU | |
11/24/2024 | 11:39:12 PM | sell | $0.01363 | $0.081703 | 0.00005373 | 0.0116717 | 8M | 3NwM...fiC9 | |
11/24/2024 | 11:39:06 PM | sell | $0.01363 | $0.081704 | 0.00005375 | 0.0116719 | 8M | EeNu...WLry | |
11/24/2024 | 11:38:59 PM | sell | $0.01364 | $0.081705 | 0.00005377 | 0.0116722 | 8M | ejd9...CQKc | |
11/24/2024 | 11:38:48 PM | sell | $0.01705 | $0.081705 | 0.00006725 | 0.0116725 | 10M | 2FLa...nCxX | |
11/24/2024 | 11:38:41 PM | sell | $0.01706 | $0.081706 | 0.00006728 | 0.0116728 | 10M | 328m...855i | |
11/24/2024 | 11:38:37 PM | sell | $0.01707 | $0.081707 | 0.00006731 | 0.0116731 | 10M | 217h...NZyY | |
11/24/2024 | 11:38:31 PM | sell | $0.01708 | $0.081708 | 0.00006734 | 0.0116734 | 10M | Aua9...Ptg8 |