WhatToFarm
/
Get started
12 Swap

Info about CHILLSQUID-SOL pair

Price USD
$0.088981
Price
0.0104715 SOL
TVL
$88.53
MKT CAP
$89.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8c2wf86quymiuR56kRP8ytgrqCHcdJ4ZQ8wUAPqTxtnJ
CHILLSQUID:
7Pn975FFPkLjCUBGmCouuVtNPwKTLDMNG2xLo5LoxEG9
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLSQUID:
4.92B
Pooled SOL:
$0.233

CHILLSQUID/SOL price stats on Solana

As of January 2, 2025, the current price of CHILLSQUID token on DEX Raydium is $0.000000008981. CHILLSQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLSQUID token contract is 7Pn975FFPkLjCUBGmCouuVtNPwKTLDMNG2xLo5LoxEG9 with a market cap $89.59. The liquidity pool contract is 8c2wf86quymiuR56kRP8ytgrqCHcdJ4ZQ8wUAPqTxtnJ with total value locked (TVL) of $88.54. The CHILLSQUID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLSQUID/SOL with the contract address 8c2wf86quymiuR56kRP8ytgrqCHcdJ4ZQ8wUAPqTxtnJ is $88.54.

The total transactions of CHILLSQUID/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHILLSQUID/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHILLSQUID to SOL is 0.00000000004715, captured at 6:25 PM UTC.

The price of converting 1 CHILLSQUID to USD is $0.000000008981 today.

CHILLSQUID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/202510:47:39 AMsell$0.115$0.0889810.00060380.010471512.81M
E5hEF...3Zbj
HtF3...Fd2C
01/01/202510:23:58 AMsell$0.1141$0.0890030.0006010.010473912.68M
7toG6...dFD4
4eER...CbRf
12/31/202410:18:33 AMbuy$0.5783$0.0887780.0030.010455365.89M
DEjyw...qkrw
41ST...Y87G
12/31/20247:14:33 AMsell$1.64$0.0887890.0086780.0104643186.91M
36xbj...jFMN
4vaY...H1az
12/30/202412:24:23 PMbuy$0.009702$0.0893990.000050.01048441.03M
CaShx...i4xU
2qde...K1x1
12/30/202412:24:23 PMbuy$0.009702$0.0893950.000050.01048421.03M
DQeJQ...gLLs
5Vpd...Wk6b
12/30/202412:24:22 PMsell$7.73$0.0710940.039820.0105634706.84M
H4kBb...ZTEE
4xzm...7sLR
12/30/202412:04:48 PMbuy$7.73$0.0710940.040.0105658706.84M
H4kBb...ZTEE
5oiz...AUDp
12/30/202412:04:46 PMbuy$0.009674$0.0893580.000050.01048361.03M
CaShx...i4xU
4oeG...4SCs
12/30/202412:04:46 PMbuy$0.009674$0.0893540.000050.01048341.03M
DQeJQ...gLLs
2DQv...o36m
12/30/202412:04:44 PMsell$6.49$0.0710640.033580.0105498610.81M
CstHM...Mnno
2bPG...2YYt
12/30/20248:24:15 AMsell$0.06418$0.0711710.00033190.0106065.48M
4Lq5k...hzf1
3ok6...gu7g
12/30/20246:00:15 AMsell$1.78$0.071110.0093370.0105824160.31M
3wiut...sSbK
4FBn...CN2z
12/30/20243:06:03 AMbuy$0.3853$0.071160.0020.010602333.2M
DEjyw...qkrw
5Nvo...2PgJ
12/30/20242:02:19 AMbuy$0.009637$0.0711510.000050.0105974836,910.28
DQeJQ...gLLs
4sLE...iUby
12/30/20242:02:19 AMbuy$0.009637$0.0711520.000050.0105976836,590.23
CaShx...i4xU
4gDh...216o
12/30/20242:02:18 AMsell$11.76$0.0714140.061040.0107336832.11M
C5hUJ...L1VE
5kCQ...YBho
12/30/20241:37:03 AMbuy$0.009671$0.0717590.000050.0109096549,670.61
CaShx...i4xU
2S7F...DFjs
12/30/20241:37:03 AMbuy$0.009671$0.0717580.000050.0109093549,841.09
DQeJQ...gLLs
2uZT...kJmy
12/30/20241:37:02 AMsell$7.59$0.0719630.039270.091015386.83M
cw7bC...pUgp
3NfB...psc7