WhatToFarm
/
Get started
12 Swap

Info about Chillsquad-SOL pair

Price USD
$0.00005753
Price
0.062251 SOL
TVL
$40.6
MKT CAP
$128.03
5m
0%
1h
0%
4h
0%
24h
-97.11%
Share
TXNS
934
Buys
555
Sells
379
Volume
266K
Telegram price alerts
Pair:
ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U
Chillsquad:
FmsHJcUmdjoKt7jZ7LCQz9EqBCDwhmE6ivitR49pump
SOL:
So11111111111111111111111111111111111111112
Pooled Chillsquad:
586,465.75
Pooled SOL:
$0.02686

Chillsquad/SOL price stats on Solana

As of November 22, 2024, the current price of Chillsquad token on DEX Raydium is $0.00005753. Chillsquad price is down -97.11% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $265,949.02. Chillsquad token contract is FmsHJcUmdjoKt7jZ7LCQz9EqBCDwhmE6ivitR49pump with a market cap $128.03. The liquidity pool contract is ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U with total value locked (TVL) of $40.61. The Chillsquad/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chillsquad/SOL with the contract address ARQgeRufvoZz9ZMJBdUUuigxuH9tesGGmGJhAHEN1D8U is $40.61.

The total transactions of Chillsquad/SOL is 934 in the last 24 hours, 555 of which are buy transactions, and 379 are sales transactions.

Chillsquad/SOL pool has a trading volume of $265,949.02 in the last 24 hours.

The exchange rate of 1 Chillsquad to SOL is 0.0000002251, captured at 4:38 PM UTC.

The price of converting 1 Chillsquad to USD is $0.00005753 today.

Chillsquad-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:19:36 PMsell$0.02387$0.000057530.000093410.062251414.98
2j3MG...142z
3jUy...o9yU
11/22/20242:19:29 PMbuy$0.02557$0.0589750.00010.0735092,849.77
66ZC9...xykh
4tFs...2oCq
11/22/20249:14:29 AMsell$1.97$0.0007040.0076460.0527192,811.59
5niys...oaMh
4zcJ...GSE3
11/22/20249:14:29 AMbuy$1.97$0.001880.0076440.0572651,052.16
GdvLq...6WCp
GvNk...xB5c
11/22/20248:10:26 AMsell$0.02592$0.000061830.000099820.062381419.17
2j3MG...142z
3ryU...kPgK
11/22/20248:10:22 AMbuy$0.02597$0.000060730.00010.062338427.61
5niys...oaMh
47jZ...aXGn
11/22/20248:10:20 AMsell$0.02601$0.00006080.00010010.06234427.79
2j3MG...142z
21tP...yVA2
11/22/20248:10:18 AMbuy$0.02597$0.000062080.00010.062389418.46
CZY9M...wiHo
Qa9s...VqWM
11/22/20248:10:16 AMsell$0.05353$0.00012320.0002060.064744434.38
2j3MG...142z
4SW5...WTiC
11/22/20248:10:16 AMbuy$0.02597$0.0018510.00010.05712814.02
5niys...oaMh
4pb6...FrdN
11/22/20248:10:12 AMbuy$0.02597$0.00011870.00010.06457218.8
FwiYA...YGGB
2tSh...GSwY
11/22/20248:10:08 AMbuy$0.02598$0.000061030.00010.062348425.84
CZY9M...wiHo
37Nh...waeD
11/22/20248:10:08 AMsell$0.02435$0.00011210.000093720.064315217.19
2j3MG...142z
hihw...Cbms
11/22/20248:10:06 AMsell$0.053$0.000120.00020390.064619441.47
2j3MG...142z
3dNL...Gdqx
11/22/20248:10:05 AMbuy$0.02599$0.0018130.00010.05697814.32
5niys...oaMh
2Mfs...Rpz4
11/22/20248:10:04 AMbuy$0.02599$0.00009760.00010.063754266.31
FwiYA...YGGB
3XkU...ZybD
11/22/20248:10:03 AMsell$0.01637$0.0003670.000062990.05141244.61
2j3MG...142z
4GxH...vwTM
11/22/20248:10:03 AMsell$0.008564$0.000038790.000032940.061492220.73
2j3MG...142z
4rhz...ZwLP
11/22/20248:10:03 AMbuy$0.02599$0.000060820.00010.06234427.34
CZY9M...wiHo
3kNC...cWWW
11/22/20248:10:02 AMsell$0.06752$0.00015130.00025970.065822446.13
2j3MG...142z
2zCX...MaZ3