WhatToFarm
/
Get started
12 Swap

Info about CHILLS-SOL pair

Price USD
$0.063086
Price
0.081218 SOL
TVL
$194.01
MKT CAP
$143.43
5m
0%
1h
0%
4h
57.88%
24h
-100.00%
Share
TXNS
1K
Buys
719
Sells
698
Volume
630K
Telegram price alerts
Pair:
EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD
CHILLS:
7H5KUuEriW569PDNn3XJW6rKjCGQZwZ6BZozs5HVSh96
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLS:
226.73M
Pooled SOL:
$0.4895

CHILLS/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLS token on DEX Raydium is $0.0000003086. CHILLS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $629,549.82. CHILLS token contract is 7H5KUuEriW569PDNn3XJW6rKjCGQZwZ6BZozs5HVSh96 with a market cap $143.43. The liquidity pool contract is EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD with total value locked (TVL) of $194.01. The CHILLS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLS/SOL with the contract address EHiUBJNQ2DcrVVnWLb52wjNktfjumLe5iATgiJ3EivUD is $194.01.

The total transactions of CHILLS/SOL is 1417 in the last 24 hours, 719 of which are buy transactions, and 698 are sales transactions.

CHILLS/SOL pool has a trading volume of $629,549.82 in the last 24 hours.

The exchange rate of 1 CHILLS to SOL is 0.000000001218, captured at 5:53 PM UTC.

The price of converting 1 CHILLS to USD is $0.0000003086 today.

CHILLS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:00:49 PMbuy$0.01266$0.0630850.000050.08121741,052.98
DQeJQ...gLLs
G3vs...9ZpK
11/22/20243:00:49 PMbuy$0.01266$0.0630860.000050.08121841,041.82
CaShx...i4xU
3n1n...92Rn
11/22/20243:00:47 PMsell$30.97$0.0640930.12220.08161575.66M
3inuv...QVp3
2GFD...nH6e
11/22/20243:00:16 PMbuy$50.62$0.0632410.20.08128156.2M
EHzRa...FWPj
29zX...NgTv
11/22/202411:24:48 AMbuy$0.01289$0.0619540.000050.09757965,968.75
CaShx...i4xU
3Fgb...iHGW
11/22/202411:24:45 AMbuy$0.01289$0.0619540.000050.09757665,991.52
DQeJQ...gLLs
2KLH...czMd
11/22/202411:24:44 AMsell$11.64$0.0622480.045160.09871651.81M
BZziS...RctK
64Mc...DwXy
11/22/202410:04:17 AMbuy$16.14$0.0621340.062340.0982475.66M
3inuv...QVp3
2udm...MqPw
11/22/20244:12:41 AMbuy$0.01309$0.0617570.000050.09670774,548.77
CaShx...i4xU
6xqM...x2cv
11/22/20244:12:38 AMsell$4.81$0.0618660.018380.09712425.81M
UqiB4...pt96
65xQ...1ZEe
11/22/20244:09:49 AMsell$3.18$0.0620770.012130.09792315.31M
AXr81...fYMe
5LZ5...6exf
11/22/20243:55:43 AMbuy$5.26$0.0620390.020.09774725.81M
UqiB4...pt96
2MDP...c61y
11/22/20243:49:02 AMbuy$0.01312$0.06190.000050.09723569,100.94
CaShx...i4xU
42jb...jHD9
11/22/20243:49:02 AMbuy$0.01312$0.0618990.000050.09723369,125.36
DQeJQ...gLLs
34Pu...V1MK
11/22/20243:49:01 AMsell$20.74$0.0624190.079010.09921285.77M
CB1MB...4Hch
2Nci...WuYv
11/22/20243:45:43 AMbuy$20.8$0.0624260.079320.09924885.77M
CB1MB...4Hch
5E8B...HbAR
11/22/20243:17:46 AMbuy$0.992$0.061870.0037790.0971275.3M
6kpZo...KJyz
2m89...WVou
11/22/20243:14:34 AMbuy$2.71$0.0617720.010360.0967715.31M
AXr81...fYMe
4eX3...m5sU
11/22/20243:14:11 AMbuy$7.82$0.061510.030.09578951.81M
BZziS...RctK
dppw...yBuT
11/22/20243:13:02 AMsell$0.002747$0.0613320.000010560.09512420,613.21
DWB1m...uZse
mwe4...HJfw