- WhatToFarm
- Solana
- Raydium
- CHILLS-SOL LPs
Info about CHILLS-SOL pair
- Pooled CHILLS:
- 98.65M
- Pooled SOL:
- $320.24
CHILLS/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLS token on DEX Raydium is $0.0007629. CHILLS price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 26752 trades with trading volume of $17,535,907.66. CHILLS token contract is 9yfTr7qNbbHHHKsecmSMwPZHU5ixNVzK1XpZY2Npump with a market cap $762,899.32. The liquidity pool contract is DApqZxvf7Z2gzyfSkPE9dLQ4s2CDiYDAp87wbRWnXrEJ with total value locked (TVL) of $157,683.67. The CHILLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLS/SOL now?
The current liquidity of CHILLS/SOL with the contract address DApqZxvf7Z2gzyfSkPE9dLQ4s2CDiYDAp87wbRWnXrEJ is $157,683.67.
How many transactions are there in the CHILLS/SOL pool in the last 24 hours?
The total transactions of CHILLS/SOL is 26752 in the last 24 hours, 10382 of which are buy transactions, and 16370 are sales transactions.
What is the trading volume in the CHILLS/SOL pool in the last 24 hours?
CHILLS/SOL pool has a trading volume of $17,535,907.66 in the last 24 hours.
What is the exchange rate of 1 CHILLS to SOL?
The exchange rate of 1 CHILLS to SOL is 0.000002964, captured at 2:50 AM UTC.
How much is 1 CHILLS in dollars?
The price of converting 1 CHILLS to USD is $0.0007629 today.
CHILLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:50:18 AM | buy | $4,225.16 | $0.0008071 | 16.4 | 0.053132 | 5.23M | 5qoa...kqjr | |
| 11/22/2024 | 2:50:18 AM | sell | $4,205.1 | $0.0008032 | 16.32 | 0.053117 | 5.23M | 3dvi...fKSt | |
| 11/22/2024 | 2:50:13 AM | buy | $32.97 | $0.0007661 | 0.128 | 0.052973 | 43,040.35 | 5ZuD...nXxC | |
| 11/22/2024 | 2:50:13 AM | buy | $2.57 | $0.0007658 | 0.01 | 0.052972 | 3,364 | 38Yz...kcYY | |
| 11/22/2024 | 2:50:13 AM | buy | $4,946.27 | $0.000811 | 19.2 | 0.053148 | 6.1M | 4txU...qTDe | |
| 11/22/2024 | 2:50:13 AM | sell | $4,895.37 | $0.0008077 | 19 | 0.053135 | 6.06M | 5zgW...No2b | |
| 11/22/2024 | 2:50:13 AM | buy | $27.3 | $0.0007667 | 0.106 | 0.052976 | 35,616.16 | 2B7x...gRrn | |
| 11/22/2024 | 2:50:13 AM | buy | $32.97 | $0.0007654 | 0.128 | 0.052971 | 43,078.32 | 3a5k...MbwL | |
| 11/22/2024 | 2:50:13 AM | sell | $4,923 | $0.0008072 | 19.1 | 0.053133 | 6.1M | 4Bp4...kWi9 | |
| 11/22/2024 | 2:50:13 AM | buy | $4,946.27 | $0.0008112 | 19.2 | 0.053149 | 6.1M | LTja...MMhS | |
| 11/22/2024 | 2:50:11 AM | sell | $4,908.17 | $0.0008061 | 19.07 | 0.053132 | 6.09M | 35Ks...JAQk | |
| 11/22/2024 | 2:50:11 AM | buy | $4,941.48 | $0.0008098 | 19.2 | 0.053146 | 6.1M | 5889...PnmB | |
| 11/22/2024 | 2:50:09 AM | sell | $0.7814 | $0.0007592 | 0.003036 | 0.052949 | 1,029.25 | 5Snw...9Tdm | |
| 11/22/2024 | 2:50:05 AM | buy | $37.31 | $0.0007648 | 0.145 | 0.052971 | 48,793.67 | 4TFX...DbUo | |
| 11/22/2024 | 2:50:05 AM | sell | $101.37 | $0.0007616 | 0.3938 | 0.052959 | 133,103 | ASNT...XfGx | |
| 11/22/2024 | 2:50:05 AM | buy | $27.02 | $0.0007654 | 0.105 | 0.052974 | 35,305.12 | 3XiX...iNHp | |
| 11/22/2024 | 2:50:05 AM | sell | $49.9 | $0.0007613 | 0.1938 | 0.052958 | 65,538 | zonT...f17Z | |
| 11/22/2024 | 2:50:06 AM | buy | $3,139.9 | $0.0007945 | 12.2 | 0.053087 | 3.95M | 5UHq...RaXm | |
| 11/22/2024 | 2:50:06 AM | sell | $70.13 | $0.0007596 | 0.2725 | 0.052951 | 92,333 | 5fca...9XX9 | |
| 11/22/2024 | 2:50:06 AM | buy | $61.25 | $0.0007655 | 0.238 | 0.052974 | 80,008.95 | 34Cs...JdWx |