- WhatToFarm
- Solana
- Raydium
- Chillruler-SOL LPs
Info about Chillruler-SOL pair
- Pooled Chillruler:
- 2.48T
- Pooled SOL:
- $0.3728
Chillruler/SOL price stats on Solana
As of December 4, 2024, the current price of Chillruler token on DEX Raydium is $0.00000000003532. Chillruler price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $36,834.53. Chillruler token contract is BN7dJT7yBCWSngFgmvKdTgZKFwzqRCwdeKNzEnVxEHDA with a market cap $313.94. The liquidity pool contract is 77kZQdJpRH98Jr23BCbkRqetjdMHsUdFV28T2qGJiNcn with total value locked (TVL) of $171.50. The Chillruler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillruler/SOL now?
The current liquidity of Chillruler/SOL with the contract address 77kZQdJpRH98Jr23BCbkRqetjdMHsUdFV28T2qGJiNcn is $171.50.
How many transactions are there in the Chillruler/SOL pool in the last 24 hours?
The total transactions of Chillruler/SOL is 250 in the last 24 hours, 140 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Chillruler/SOL pool in the last 24 hours?
Chillruler/SOL pool has a trading volume of $36,834.53 in the last 24 hours.
What is the exchange rate of 1 Chillruler to SOL?
The exchange rate of 1 Chillruler to SOL is 0.000000000000157, captured at 7:18 PM UTC.
How much is 1 Chillruler in dollars?
The price of converting 1 Chillruler to USD is $0.00000000003532 today.
Chillruler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:13:14 PM | buy | $3.53 | $0.0103532 | 0.0157 | 0.012157 | 100B | 2rC5...M2MW | |
| 12/04/2024 | 4:59:40 PM | buy | $6.94 | $0.0103126 | 0.03072 | 0.0121382 | 222.22B | muGa...xubJ | |
| 12/04/2024 | 3:09:31 PM | buy | $0.234 | $0.0102961 | 0.001 | 0.0121265 | 7.9B | 3e9f...4PE6 | |
| 12/04/2024 | 2:55:37 PM | buy | $0.004662 | $0.0102941 | 0.00002 | 0.0121261 | 158.54M | 5N5C...pbqh | |
| 12/04/2024 | 2:55:36 PM | buy | $0.004661 | $0.0102939 | 0.00002 | 0.0121261 | 158.56M | 64LF...8nS9 | |
| 12/04/2024 | 2:55:33 PM | buy | $0.01165 | $0.0102938 | 0.00005 | 0.0121261 | 396.48M | 46eW...Kceu | |
| 12/04/2024 | 2:55:33 PM | buy | $0.01165 | $0.0102937 | 0.00005 | 0.012126 | 396.59M | 4h3t...fgmk | |
| 12/04/2024 | 2:55:26 PM | sell | $6.24 | $0.0103152 | 0.02682 | 0.0121353 | 198.22B | Cwja...3V5n | |
| 12/04/2024 | 2:44:36 PM | buy | $0.002333 | $0.0103422 | 0.00001 | 0.0121466 | 68.17M | 4pdg...joui | |
| 12/04/2024 | 2:44:36 PM | buy | $13.48 | $0.0102884 | 0.05779 | 0.0121236 | 467.44B | 3yc2...svah | |
| 12/04/2024 | 12:31:50 PM | buy | $0.004668 | $0.0102433 | 0.00002 | 0.0121042 | 191.86M | 4yw5...DZjq | |
| 12/04/2024 | 12:31:48 PM | buy | $9.33 | $0.0102119 | 0.04 | 0.0139078 | 440.59B | 5oZc...tL4o | |
| 12/04/2024 | 12:31:47 PM | buy | $0.01167 | $0.0101845 | 0.00005 | 0.0137908 | 632.24M | 5Djz...ejL6 | |
| 12/04/2024 | 12:31:46 PM | sell | $4.33 | $0.0101963 | 0.01857 | 0.013841 | 220.87B | 27op...4Ajs | |
| 12/04/2024 | 7:57:50 AM | sell | $0.7603 | $0.0102359 | 0.003212 | 0.0139968 | 32.22B | 4FdH...Rvia | |
| 12/04/2024 | 6:58:17 AM | sell | $2.13 | $0.0102461 | 0.008986 | 0.0121037 | 86.64B | 3krx...FAAq | |
| 12/04/2024 | 5:33:50 AM | buy | $0.238 | $0.0102559 | 0.000995 | 0.0121069 | 9.3B | 5m3W...uPj8 | |
| 12/04/2024 | 5:26:46 AM | buy | $4.75 | $0.0102397 | 0.0198 | 0.0139989 | 198.22B | 3s35...7A5g | |
| 12/04/2024 | 5:26:43 AM | buy | $0.2399 | $0.0102238 | 0.001 | 0.0139327 | 10.72B | 26wU...fuUn | |
| 12/04/2024 | 5:22:47 AM | buy | $0.012 | $0.010223 | 0.00005 | 0.0139294 | 537.96M | 4ZcD...Fu79 |