WhatToFarm
/
Get started
12 Swap

Info about CHILLQUANT-SOL pair

Price USD
$0.00003634
Price
0.06141 SOL
TVL
$28,420.56
MKT CAP
$36.3K
5m
-0.06%
1h
-3.64%
4h
-60.33%
24h
-94.24%
Share
TXNS
361K
Buys
4K
Sells
358K
Volume
775K
Telegram price alerts
Pair:
GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM
CHILLQUANT:
76niNn9kZivmQe36oDC66pYUDdXko2YtoyLoMGRBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLQUANT:
390.5M
Pooled SOL:
$55.2

CHILLQUANT/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLQUANT token on DEX Raydium is $0.00003634. CHILLQUANT price is down -94.24% in the last 24 hours. The trading history for the last 24 hours contains 361128 trades with trading volume of $774,640.80. CHILLQUANT token contract is 76niNn9kZivmQe36oDC66pYUDdXko2YtoyLoMGRBpump with a market cap $36,343.24. The liquidity pool contract is GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM with total value locked (TVL) of $28,420.56. The CHILLQUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLQUANT/SOL with the contract address GZHN51Y6bzAABtzxNfBC19GwkAPHNnzKu9ofF1Gdx3eM is $28,420.56.

The total transactions of CHILLQUANT/SOL is 361128 in the last 24 hours, 3555 of which are buy transactions, and 357573 are sales transactions.

CHILLQUANT/SOL pool has a trading volume of $774,640.80 in the last 24 hours.

The exchange rate of 1 CHILLQUANT to SOL is 0.000000141, captured at 6:46 PM UTC.

The price of converting 1 CHILLQUANT to USD is $0.00003634 today.

CHILLQUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:45:11 PMsell$0.4853$0.000036340.0018820.0614113,353.26
EkubM...v49h
4jxY...LBnT
11/21/20246:44:34 PMsell$23.6$0.000036360.091680.061412649,141.59
E74cj...FtN4
5BAY...ai5z
11/21/20246:38:50 PMsell$16.49$0.00003670.063650.061416449,448.43
8SFQB...bJ2V
uQau...55AD
11/21/20246:37:19 PMbuy$0.2647$0.000036920.0010220.0614257,168.89
HuGJP...u2FG
5Uws...caf8
11/21/20246:37:03 PMsell$20.08$0.000036770.077560.06142546,073.43
GSRgx...NtgB
38zz...pTBG
11/21/20246:36:37 PMsell$0.8145$0.00003680.0031480.06142222,134.36
7rbu6...TwwL
5PsR...bk9e
11/21/20246:35:20 PMsell$242.93$0.000037420.9390.0614466.49M
4AjB9...vchh
4XXR...hoYZ
11/21/20246:34:11 PMbuy$1$0.000038190.0038750.06147826,207.43
C7unv...KVPa
51of...BSfF
11/21/20246:33:56 PMsell$41.52$0.000038110.16070.0614751.09M
3oLc9...GL74
5NLu...rHAW
11/21/20246:33:45 PMsell$29.42$0.000038340.11370.061482767,411.52
DZvrw...Nx5K
4wr8...cQcW
11/21/20246:33:45 PMsell$34.91$0.000038510.13490.061489906,455.54
EuA5S...QdCM
417s...MA74
11/21/20246:33:32 PMbuy$54.8$0.000038650.21180.0614941.42M
Haeae...Nyvn
49Tm...ZAWr
11/21/20246:33:01 PMsell$9.81$0.000038390.037910.061482255,738.85
8aJ6y...DmFG
3ReG...gebs
11/21/20246:31:53 PMsell$102.71$0.000038590.39750.0614932.66M
4DXEr...eA7F
2en9...tM2P
11/21/20246:31:45 PMsell$197.09$0.000039410.76220.0615245M
Fewn5...owHq
54kc...kQaT
11/21/20246:31:31 PMsell$3.93$0.000039960.015230.06154598,592.37
F9rqf...GFsh
2bjo...R6NZ
11/21/20246:29:57 PMsell$0.2652$0.000039990.0010250.0615456,633.57
3t1za...pLhs
5jA3...goDa
11/21/20246:28:43 PMbuy$0.2724$0.000040180.0010530.0615536,779.95
HuGJP...u2FG
zjmH...MomD
11/21/20246:28:36 PMsell$11.32$0.000040010.043770.061546282,958.26
6cEBN...MkoS
4gpW...JUnm
11/21/20246:27:04 PMsell$374.17$0.000040971.440.0615869.13M
Haeae...Nyvn
3EBf...CrLj