WhatToFarm
/
Get started
12 Swap

Info about CHILLQUANT-SOL pair

Price USD
$0.0112762
Price
0.0131085 SOL
TVL
$21.59
MKT CAP
$30.39
5m
0%
1h
0%
4h
66.11%
24h
-100.00%
Share
TXNS
102K
Buys
45K
Sells
58K
Volume
24M
Telegram price alerts
Pair:
7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK
CHILLQUANT:
Ej1EPweqyH5HvzijzkiygjJtpFAjZRSxFvQHGDVagkGs
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLQUANT:
4.6T
Pooled SOL:
$0.03488

CHILLQUANT/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLQUANT token on DEX Raydium is $0.000000000002762. CHILLQUANT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 102111 trades with trading volume of $23,677,281.56. CHILLQUANT token contract is Ej1EPweqyH5HvzijzkiygjJtpFAjZRSxFvQHGDVagkGs with a market cap $30.39. The liquidity pool contract is 7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK with total value locked (TVL) of $21.59. The CHILLQUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLQUANT/SOL with the contract address 7ZQmEz78zTDvyGVtgWHMRftoJtUyTWz5Fh69dj5tvJwK is $21.59.

The total transactions of CHILLQUANT/SOL is 102111 in the last 24 hours, 44529 of which are buy transactions, and 57582 are sales transactions.

CHILLQUANT/SOL pool has a trading volume of $23,677,281.56 in the last 24 hours.

The exchange rate of 1 CHILLQUANT to SOL is 0.00000000000001085, captured at 6:41 PM UTC.

The price of converting 1 CHILLQUANT to USD is $0.000000000002762 today.

CHILLQUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:08:18 PMbuy$3.81$0.01127620.0150.01310851.38T
3jrJb...J4ga
5rZJ...XhbP
11/21/20244:35:02 PMbuy$1.07$0.01116630.0042960.014666645.13B
7tHiz...eKH9
3XKd...32cX
11/21/202411:30:54 AMbuy$1.45$0.01111350.0060.01446951.28T
8FdPP...7KgR
3bUn...4xsN
11/21/202411:26:12 AMbuy$2.41$0.01254050.010.01422374.47T
CYiHN...DUDE
4vJS...CMFk
11/21/202411:25:33 AMsell$35.13$0.01135130.14560.013145610T
2A3qQ...grTa
5qeU...pcLy
11/21/202411:24:48 AMbuy$0.03626$0.01038890.000150.0121608932.52M
ATomG...YoCq
5AvY...SGe3
11/21/202411:24:41 AMbuy$0.02417$0.01038830.00010.0121606622.65M
CaShx...i4xU
3QmN...BjAt
11/21/202411:24:41 AMbuy$0.03626$0.01038770.000150.0121603935.43M
DQeJQ...gLLs
5CDo...61Be
11/21/202411:24:39 AMsell$115,682.56$0.061156478.440.0947841T
5BFf5...Zn7e
3j58...Ucrg
11/21/202411:21:54 AMbuy$27.21$0.00034840.11230.05143978,079.82
3oxTC...Qig6
2NVA...36pr
11/21/202411:21:52 AMsell$44.17$0.00034680.18240.051432127,379.28
8NWqZ...6k5o
4GdU...aPVM
11/21/202411:21:52 AMbuy$139.68$0.00034820.57680.051438401,091.64
3pdiv...LYXC
5QtC...ihrn
11/21/202411:21:51 AMbuy$122.86$0.00034740.50740.051435353,588.34
J6ScX...smhk
25up...JSFb
11/21/202411:21:51 AMsell$38.48$0.00034540.15890.051426111,385.55
DGrgK...U8uS
28vT...vkwv
11/21/202411:21:51 AMbuy$140.66$0.00034690.58090.051432405,495.8
EcLmD...C26a
ZUdd...h8KG
11/21/202411:21:51 AMsell$87.15$0.0003450.35990.051424252,604.95
HenFd...D6o4
41Nn...nA65
11/21/202411:21:51 AMsell$75.96$0.00034550.31370.051426219,857.92
cCmMf...Ndwq
5qUX...5tDo
11/21/202411:21:51 AMbuy$164.51$0.00034690.67940.051433474,154.83
2gFHW...uqut
2FNh...NHNa
11/21/202411:21:49 AMbuy$115.93$0.00034540.47880.051426335,626.32
6GeuC...QEzt
5ayo...5Lco
11/21/202411:21:49 AMbuy$164.74$0.00034460.68030.051423478,067.3
DGrgK...U8uS
2M8K...WC8f