- WhatToFarm
- Solana
- Raydium
- CHILLPUMP-SOL LPs
Info about CHILLPUMP-SOL pair
- Pooled CHILLPUMP:
- 162.21M
- Pooled SOL:
- $1,604.05
CHILLPUMP/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLPUMP token on DEX Raydium is $0.0002173. CHILLPUMP price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $882,224.97. CHILLPUMP token contract is E3fnpcTHGWGHTemy2QQSNkb39ubX4aSRtvow3f2Apump with a market cap $217,333.68. The liquidity pool contract is hCKPLewSzpAAoExkGYUsUoWaZeamqmA5cQrLcpv8BfG with total value locked (TVL) of $411,253.17. The CHILLPUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPUMP/SOL now?
The current liquidity of CHILLPUMP/SOL with the contract address hCKPLewSzpAAoExkGYUsUoWaZeamqmA5cQrLcpv8BfG is $411,253.17.
How many transactions are there in the CHILLPUMP/SOL pool in the last 24 hours?
The total transactions of CHILLPUMP/SOL is 4100 in the last 24 hours, 1128 of which are buy transactions, and 2972 are sales transactions.
What is the trading volume in the CHILLPUMP/SOL pool in the last 24 hours?
CHILLPUMP/SOL pool has a trading volume of $882,224.97 in the last 24 hours.
What is the exchange rate of 1 CHILLPUMP to SOL?
The exchange rate of 1 CHILLPUMP to SOL is 0.0000009271, captured at 5:28 PM UTC.
How much is 1 CHILLPUMP in dollars?
The price of converting 1 CHILLPUMP to USD is $0.0002173 today.
CHILLPUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:28:03 PM | buy | $51.58 | $0.000218 | 0.22 | 0.069299 | 236,562.14 | 3grY...EXAH | |
| 11/20/2024 | 5:28:03 PM | buy | $6.09 | $0.0002184 | 0.026 | 0.069317 | 27,903.29 | 4m6j...GDP4 | |
| 11/20/2024 | 5:28:01 PM | buy | $1.52 | $0.0002176 | 0.0065 | 0.069283 | 7,001.77 | 5zoF...SySX | |
| 11/20/2024 | 5:28:00 PM | sell | $18.11 | $0.0002166 | 0.07728 | 0.069242 | 83,624.58 | 25Ld...hSa4 | |
| 11/20/2024 | 5:27:58 PM | buy | $0.9611 | $0.0002178 | 0.0041 | 0.069293 | 4,411.49 | 51qw...V1ba | |
| 11/20/2024 | 5:27:58 PM | buy | $14.06 | $0.0002177 | 0.06 | 0.069289 | 64,591.01 | 4Wfw...dh13 | |
| 11/20/2024 | 5:27:56 PM | buy | $3.72 | $0.0002176 | 0.01587 | 0.069283 | 17,095.26 | 5WR9...F4UG | |
| 11/20/2024 | 5:27:54 PM | buy | $2.5 | $0.0002174 | 0.01067 | 0.069274 | 11,512.92 | 62uP...owZ9 | |
| 11/20/2024 | 5:27:54 PM | buy | $11.72 | $0.0002175 | 0.05 | 0.069278 | 53,885.88 | 46jE...ay4Q | |
| 11/20/2024 | 5:27:53 PM | buy | $1.17 | $0.0002173 | 0.005 | 0.069273 | 5,391.82 | 5BiT...UvXY | |
| 11/20/2024 | 5:27:53 PM | buy | $0.0199 | $0.0002173 | 0.00008492 | 0.069273 | 91.58 | 5Eqo...WPs7 | |
| 11/20/2024 | 5:27:49 PM | sell | $190.49 | $0.0002175 | 0.8126 | 0.069282 | 875,517.15 | 2j7j...3mMJ | |
| 11/20/2024 | 5:27:50 PM | buy | $1.87 | $0.0002172 | 0.008 | 0.069269 | 8,630.12 | 3oda...gkoL | |
| 11/20/2024 | 5:27:50 PM | buy | $3.98 | $0.0002173 | 0.017 | 0.069271 | 18,335.4 | 5nHm...e2Us | |
| 11/20/2024 | 5:27:48 PM | buy | $7.73 | $0.00022 | 0.03301 | 0.069386 | 35,175.05 | 5nwu...A5qE | |
| 11/20/2024 | 5:27:48 PM | buy | $9.94 | $0.0002198 | 0.04243 | 0.06938 | 45,233.74 | 3c25...GBv5 | |
| 11/20/2024 | 5:27:48 PM | sell | $0.5514 | $0.0002189 | 0.002352 | 0.069341 | 2,518.09 | 4tTj...ZqAD | |
| 11/20/2024 | 5:27:48 PM | buy | $6.19 | $0.0002197 | 0.02643 | 0.069375 | 28,198.92 | 4E6o...1263 | |
| 11/20/2024 | 5:27:48 PM | sell | $103.36 | $0.0002191 | 0.4409 | 0.069347 | 471,743.99 | 5UE4...UQGo | |
| 11/20/2024 | 5:27:48 PM | buy | $18.75 | $0.0002195 | 0.08 | 0.069368 | 85,396.56 | 41WX...cdkD |