- WhatToFarm
- Solana
- Raydium
- chill pepe-SOL LPs
Info about chill pepe-SOL pair
- Pooled chill pepe:
- 663.36B
- Pooled SOL:
- $1.36
chill pepe/SOL price stats on Solana
As of November 22, 2024, the current price of chill pepe token on DEX Raydium is $0.000000000486. chill pepe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $1,184,211.51. chill pepe token contract is 7bZptCRnURN7e27owpXoK49FNbGeY9CAAUhmxxnCvXEQ with a market cap $4,320.30. The liquidity pool contract is GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY with total value locked (TVL) of $675.55. The chill pepe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill pepe/SOL now?
The current liquidity of chill pepe/SOL with the contract address GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY is $675.55.
How many transactions are there in the chill pepe/SOL pool in the last 24 hours?
The total transactions of chill pepe/SOL is 2096 in the last 24 hours, 1797 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the chill pepe/SOL pool in the last 24 hours?
chill pepe/SOL pool has a trading volume of $1,184,211.51 in the last 24 hours.
What is the exchange rate of 1 chill pepe to SOL?
The exchange rate of 1 chill pepe to SOL is 0.000000000001877, captured at 9:58 AM UTC.
How much is 1 chill pepe in dollars?
The price of converting 1 chill pepe to USD is $0.000000000486 today.
chill pepe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:57:52 AM | sell | $9.02 | $0.09486 | 0.03487 | 0.0111877 | 18.57B | 3P1h...fhBj | |
| 11/22/2024 | 9:55:29 AM | buy | $25.9 | $0.094641 | 0.1 | 0.0111791 | 55.8B | 2jaF...3MiG | |
| 11/22/2024 | 9:53:20 AM | buy | $0.7757 | $0.094273 | 0.003 | 0.0111652 | 1.82B | 5yoh...dn88 | |
| 11/22/2024 | 9:52:51 AM | buy | $12.84 | $0.094097 | 0.04957 | 0.0111581 | 31.34B | 6hXH...MtTm | |
| 11/22/2024 | 9:52:22 AM | sell | $31.89 | $0.094322 | 0.1232 | 0.0111669 | 73.8B | 5LXP...wLJe | |
| 11/22/2024 | 9:51:54 AM | sell | $18.98 | $0.095049 | 0.07332 | 0.0111949 | 37.6B | 2Hq8...m47e | |
| 11/22/2024 | 9:50:23 AM | buy | $0.7479 | $0.095352 | 0.002887 | 0.0112066 | 1.4B | 5aLn...ezV8 | |
| 11/22/2024 | 9:46:54 AM | buy | $0.2591 | $0.09534 | 0.001 | 0.011206 | 485.32M | 5cg3...2QiQ | |
| 11/22/2024 | 9:44:58 AM | buy | $1.78 | $0.095324 | 0.006851 | 0.0112048 | 3.34B | 4eej...ejDG | |
| 11/22/2024 | 9:44:58 AM | buy | $1.81 | $0.095378 | 0.007 | 0.0112069 | 3.38B | HX9L...4pEw | |
| 11/22/2024 | 9:44:58 AM | sell | $1.79 | $0.095352 | 0.006887 | 0.0112059 | 3.34B | 2KnS...VVej | |
| 11/22/2024 | 9:44:45 AM | buy | $2.59 | $0.095258 | 0.01 | 0.0112023 | 4.94B | 67Ly...EknE | |
| 11/22/2024 | 9:44:36 AM | buy | $7.79 | $0.095103 | 0.03 | 0.0111963 | 15.28B | 4tCT...HKM5 | |
| 11/22/2024 | 9:44:16 AM | buy | $1.03 | $0.094971 | 0.004 | 0.0111913 | 2.09B | MDQa...vxdf | |
| 11/22/2024 | 9:44:00 AM | sell | $6.76 | $0.095028 | 0.02606 | 0.0111936 | 13.46B | 3tXv...MXpZ | |
| 11/22/2024 | 9:43:32 AM | buy | $25.94 | $0.094765 | 0.1 | 0.0111836 | 54.45B | 5o8R...ZWXx | |
| 11/22/2024 | 9:43:30 AM | sell | $8.97 | $0.094511 | 0.03457 | 0.0111738 | 19.89B | 3GHL...iyDf | |
| 11/22/2024 | 9:42:57 AM | buy | $4.03 | $0.094607 | 0.01552 | 0.0111774 | 8.75B | 38ks...9BUP | |
| 11/22/2024 | 9:42:54 AM | buy | $0.2574 | $0.094547 | 0.0009915 | 0.0111751 | 566.21M | 4x6X...UoP8 | |
| 11/22/2024 | 9:42:31 AM | buy | $5.14 | $0.094472 | 0.01983 | 0.0111722 | 11.51B | FHNV...2TmN |