- WhatToFarm
- Solana
- Raydium
- CHILLPEPE-SOL LPs
Info about CHILLPEPE-SOL pair
- Pooled CHILLPEPE:
- 53.07M
- Pooled SOL:
- $1,231.13
CHILLPEPE/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLPEPE token on DEX Raydium is $0.005586. CHILLPEPE price is down -63.60% in the last 24 hours. The trading history for the last 24 hours contains 16219 trades with trading volume of $9,839,631.40. CHILLPEPE token contract is 8yUKwk1gN3U8v9rRPgn24D9ifo3ksy8pnx62qNgqbcvh with a market cap $5,586,579.58. The liquidity pool contract is AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV with total value locked (TVL) of $609,886.48. The CHILLPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPEPE/SOL now?
The current liquidity of CHILLPEPE/SOL with the contract address AyWzKQMLJS3hfutTBmLXNhgu9ASpLYMp5icPYFsHm6sV is $609,886.48.
How many transactions are there in the CHILLPEPE/SOL pool in the last 24 hours?
The total transactions of CHILLPEPE/SOL is 16219 in the last 24 hours, 6458 of which are buy transactions, and 9761 are sales transactions.
What is the trading volume in the CHILLPEPE/SOL pool in the last 24 hours?
CHILLPEPE/SOL pool has a trading volume of $9,839,631.40 in the last 24 hours.
What is the exchange rate of 1 CHILLPEPE to SOL?
The exchange rate of 1 CHILLPEPE to SOL is 0.00002194, captured at 1:11 AM UTC.
How much is 1 CHILLPEPE in dollars?
The price of converting 1 CHILLPEPE to USD is $0.005586 today.
CHILLPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:11:26 AM | buy | $627.35 | $0.005642 | 2.46 | 0.00002214 | 111,184.93 | 2ecJ...TnFw | |
| 11/22/2024 | 1:11:25 AM | buy | $259.67 | $0.005626 | 1.01 | 0.00002208 | 46,155.61 | 5gBb...1EyH | |
| 11/22/2024 | 1:11:23 AM | buy | $58.25 | $0.005616 | 0.2288 | 0.00002206 | 10,372.15 | 4rKx...HtGi | |
| 11/22/2024 | 1:11:21 AM | buy | $725.36 | $0.005601 | 2.84 | 0.000022 | 129,488.61 | WC9t...UBTU | |
| 11/22/2024 | 1:11:21 AM | sell | $49.4 | $0.005561 | 0.194 | 0.00002184 | 8,882.8 | 3KHA...xNPn | |
| 11/22/2024 | 1:11:20 AM | sell | $700.97 | $0.005575 | 2.75 | 0.0000219 | 125,716.6 | 53Cg...CiBf | |
| 11/22/2024 | 1:11:20 AM | sell | $17.93 | $0.005562 | 0.07045 | 0.00002185 | 3,224.18 | 2wB6...QPMj | |
| 11/22/2024 | 1:11:18 AM | sell | $684.4 | $0.005601 | 2.68 | 0.000022 | 122,187.85 | 5J45...tDKT | |
| 11/22/2024 | 1:11:18 AM | buy | $765.5 | $0.005627 | 3 | 0.0000221 | 136,020.79 | zcsh...6ySz | |
| 11/22/2024 | 1:11:15 AM | buy | $2,068.95 | $0.005577 | 8.12 | 0.0000219 | 370,956.61 | 251Q...yMbq | |
| 11/22/2024 | 1:11:15 AM | sell | $673.87 | $0.005548 | 2.64 | 0.00002179 | 121,445.94 | 2wci...EJc2 | |
| 11/22/2024 | 1:11:15 AM | sell | $670.86 | $0.005524 | 2.63 | 0.0000217 | 121,441 | 4b9G...TUBw | |
| 11/22/2024 | 1:11:15 AM | sell | $677.01 | $0.005573 | 2.65 | 0.00002189 | 121,471.15 | BgYh...beR3 | |
| 11/22/2024 | 1:11:16 AM | sell | $42.75 | $0.005586 | 0.1679 | 0.00002194 | 7,653.14 | 3DKg...vqt9 | |
| 11/22/2024 | 1:11:15 AM | sell | $361.7 | $0.005592 | 1.42 | 0.00002196 | 64,677.4 | 3Sqr...zXoH | |
| 11/22/2024 | 1:11:12 AM | sell | $34.55 | $0.005589 | 0.1356 | 0.00002193 | 6,182.41 | 4uwJ...ocuh | |
| 11/22/2024 | 1:11:12 AM | buy | $766.17 | $0.005631 | 3 | 0.0000221 | 136,056.33 | 2XEt...TRh8 | |
| 11/22/2024 | 1:11:12 AM | sell | $361.59 | $0.00561 | 1.41 | 0.00002202 | 64,447.78 | EgU1...8xQj | |
| 11/22/2024 | 1:11:08 AM | sell | $1.41 | $0.005562 | 0.005572 | 0.00002183 | 255.26 | 3fB4...sKfx | |
| 11/22/2024 | 1:11:08 AM | buy | $766.17 | $0.005604 | 3 | 0.00002199 | 136,708.58 | 2dG2...CA7j |