WhatToFarm
/
Get started
12 Swap

Info about CHILLPACA-SOL pair

Price USD
$0.075862
Price
0.092386 SOL
TVL
$8.65
MKT CAP
$58.63
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
725
Buys
363
Sells
362
Volume
382K
Telegram price alerts
Pair:
GWqU5uBgHRFp8ymV6i7Ts9fzxp7p98whgUW8HXXxPdjb
CHILLPACA:
8WF5hcyTDXQo2T81W59zM1j8JmMctSMtfSZoW1uipump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLPACA:
934,553.75
Pooled SOL:
$0.03501

CHILLPACA/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLPACA token on DEX Raydium is $0.00000005862. CHILLPACA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $381,644.50. CHILLPACA token contract is 8WF5hcyTDXQo2T81W59zM1j8JmMctSMtfSZoW1uipump with a market cap $58.63. The liquidity pool contract is GWqU5uBgHRFp8ymV6i7Ts9fzxp7p98whgUW8HXXxPdjb with total value locked (TVL) of $8.66. The CHILLPACA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLPACA/SOL with the contract address GWqU5uBgHRFp8ymV6i7Ts9fzxp7p98whgUW8HXXxPdjb is $8.66.

The total transactions of CHILLPACA/SOL is 725 in the last 24 hours, 363 of which are buy transactions, and 362 are sales transactions.

CHILLPACA/SOL pool has a trading volume of $381,644.50 in the last 24 hours.

The exchange rate of 1 CHILLPACA to SOL is 0.0000000002386, captured at 7:43 PM UTC.

The price of converting 1 CHILLPACA to USD is $0.00000005862 today.

CHILLPACA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:32:29 PMbuy$0.002456$0.0758620.000010.09238641,907.53
6bzV1...cEPB
5LQg...tNPR
11/21/202412:12:56 PMsell$0.00482$0.0513860.000019890.0857233,476.31
CfjXN...ueVi
2Tae...4VQH
11/21/202412:08:40 PMbuy$0.002422$0.000086680.000010.06357727.94
3JTWk...35fh
4Q3j...Z98f
11/21/202412:08:39 PMbuy$0.002422$0.000041440.000010.0617158.46
3JTWk...35fh
8Rin...d1Hk
11/21/202412:08:39 PMbuy$0.002422$0.0571670.000010.072958338.04
3JTWk...35fh
2S6x...A5Mb
11/21/202412:07:21 PMbuy$0.002421$0.000058110.000010.062441.66
3JTWk...35fh
3mEA...h2Er
11/21/202412:07:18 PMbuy$0.002421$0.000031460.000010.06129976.95
3JTWk...35fh
zkZH...tiSN
11/21/202412:07:12 PMbuy$0.002418$0.0582590.000010.073415292.79
3JTWk...35fh
ZJ1s...T7LU
11/21/202412:06:38 PMbuy$0.002422$0.0753340.000010.09220145,419.22
2j3MG...142z
2ZR1...drEa
11/21/202412:06:02 PMbuy$0.00242$0.00010860.000010.06448822.28
vEp6r...CKER
3P4p...faJH
11/21/202412:06:02 PMbuy$0.00242$0.000046190.000010.06190852.4
vEp6r...CKER
4KJf...4zrJ
11/21/202412:06:03 PMsell$0.003108$0.00009570.000012830.06395332.47
3JTWk...35fh
2XGU...e1CX
11/21/202412:06:01 PMbuy$0.00242$0.000072650.000010.06300133.31
3JTWk...35fh
4jrd...Zeku
11/21/202412:06:01 PMsell$0.00356$0.000054820.00001470.06226464.94
3JTWk...35fh
4JkU...ZTyz
11/21/202412:06:01 PMbuy$0.00242$0.000023390.000010.079662103.48
vEp6r...CKER
2vqK...p495
11/21/202412:04:53 PMbuy$0.002409$0.0567390.000010.072796357.57
3JTWk...35fh
A5dF...U9E6
11/21/202412:04:48 PMbuy$0.002408$0.069090.000010.0837732,649.87
3JTWk...35fh
2EYq...KKeg
11/21/202412:04:27 PMbuy$0.002403$0.0620520.000010.0985411,708.96
2j3MG...142z
49tU...2PNX
11/21/202412:04:04 PMsell$0.02341$0.000045520.000097390.061893514.42
DUaZg...Qdid
2FEj...x5sE
11/21/202412:04:04 PMbuy$0.02404$0.0554670.00010.0722744,397.26
DUaZg...Qdid
2va8...rKL5