- WhatToFarm
- Solana
- Raydium
- CHILLPACA-SOL LPs
Info about CHILLPACA-SOL pair
- Pooled CHILLPACA:
- 29.84
- Pooled SOL:
- $0.00005013
CHILLPACA/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLPACA token on DEX Raydium is $0.000481. CHILLPACA price is down -76.89% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $511,777.50. CHILLPACA token contract is BTyjzvANFVpkfZ5oBmpDbPjCVUEUw9PetyeMtfKepump with a market cap $1,001.69. The liquidity pool contract is 2UruVTqUv8cZvuqJxsfysEAsPyssFg2TthNJ2ZTFHL9E with total value locked (TVL) of $0.03. The CHILLPACA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLPACA/SOL now?
The current liquidity of CHILLPACA/SOL with the contract address 2UruVTqUv8cZvuqJxsfysEAsPyssFg2TthNJ2ZTFHL9E is $0.03.
How many transactions are there in the CHILLPACA/SOL pool in the last 24 hours?
The total transactions of CHILLPACA/SOL is 1107 in the last 24 hours, 562 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the CHILLPACA/SOL pool in the last 24 hours?
CHILLPACA/SOL pool has a trading volume of $511,777.50 in the last 24 hours.
What is the exchange rate of 1 CHILLPACA to SOL?
The exchange rate of 1 CHILLPACA to SOL is 0.000002, captured at 5:47 PM UTC.
How much is 1 CHILLPACA in dollars?
The price of converting 1 CHILLPACA to USD is $0.000481 today.
CHILLPACA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:56:39 AM | sell | $0.03398 | $0.000481 | 0.0001413 | 0.052 | 70.65 | 2U1E...31oE | |
| 11/21/2024 | 11:56:37 AM | buy | $0.02404 | $0.001548 | 0.0001 | 0.056439 | 15.52 | oz3p...7eJ7 | |
| 11/21/2024 | 11:56:27 AM | buy | $0.002404 | $0.0004855 | 0.00001 | 0.052019 | 4.95 | 2om1...VLbJ | |
| 11/21/2024 | 11:56:15 AM | buy | $0.01202 | $0.051082 | 0.00005 | 0.084501 | 11,108.12 | UcvF...gapu | |
| 11/21/2024 | 11:56:13 AM | sell | $4.33 | $5.87 | 0.01801 | 0.02443 | 0.7369 | 37VU...nJp3 | |
| 11/21/2024 | 11:56:14 AM | sell | $0.4391 | $0.00003943 | 0.001826 | 0.061639 | 11,137.15 | 56UR...9Ebk | |
| 11/21/2024 | 11:56:12 AM | buy | $4.77 | $0.0228 | 0.01983 | 0.00009475 | 209.26 | oi4d...wej9 | |
| 11/21/2024 | 1:17:43 AM | sell | $0.01338 | $0.0001818 | 0.00005618 | 0.067633 | 73.6 | 5TRK...mqYu | |
| 11/21/2024 | 1:17:41 AM | sell | $0.03277 | $0.007422 | 0.0001375 | 0.00003115 | 4.41 | 2d1Y...FtCz | |
| 11/21/2024 | 1:17:41 AM | sell | $0.02003 | $0.001814 | 0.00008408 | 0.057616 | 11.04 | 3UgE...Fo5F | |
| 11/21/2024 | 1:17:36 AM | sell | $0.5351 | $0.1211 | 0.002246 | 0.0005087 | 4.41 | 3sRR...DTp1 | |
| 11/21/2024 | 1:17:35 AM | buy | $1.18 | $0.03432 | 0.004957 | 0.0001441 | 34.39 | 3AgE...d6aR | |
| 11/21/2024 | 1:17:36 AM | sell | $0.5855 | $2.06 | 0.002459 | 0.008676 | 0.2834 | 3yvu...WRCr | |
| 11/21/2024 | 1:15:29 AM | buy | $0.002378 | $0.0002596 | 0.00001 | 0.051091 | 9.15 | 3bfS...JxuE | |
| 11/21/2024 | 1:15:23 AM | buy | $0.002377 | $0.0001602 | 0.00001 | 0.066737 | 14.84 | 2CAQ...qeDR | |
| 11/21/2024 | 1:15:20 AM | buy | $0.002375 | $0.00007782 | 0.00001 | 0.063275 | 30.52 | dHwp...Mwne | |
| 11/21/2024 | 1:12:07 AM | buy | $0.002371 | $0.0005513 | 0.00001 | 0.052325 | 4.3 | 53Te...TVEJ | |
| 11/21/2024 | 1:12:05 AM | buy | $0.002371 | $0.000257 | 0.00001 | 0.051083 | 9.22 | 2SSm...4uSH | |
| 11/21/2024 | 1:12:05 AM | buy | $0.002371 | $0.0004044 | 0.00001 | 0.051705 | 5.86 | 5f2F...JbEk | |
| 11/21/2024 | 1:05:11 AM | buy | $0.02374 | $0.00001759 | 0.0001 | 0.077408 | 1,349.77 | 2cdV...fcQL |