WhatToFarm
/
Get started
12 Swap

Info about CHILLNGUY-SOL pair

Price USD
$0.099666
Price
0.0115313 SOL
TVL
$0.001939
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
511K
Telegram price alerts
Pair:
9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL
CHILLNGUY:
DYwdRRE3L2GHC63ei558zUnDh7RzwafGUTdr6dqJVigg
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLNGUY:
62,448.61
Pooled SOL:
$0.00001033

CHILLNGUY/SOL price stats on Solana

As of December 22, 2024, the current price of CHILLNGUY token on DEX Raydium is $0.0000000009666. CHILLNGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4367 trades with trading volume of $511,175.63. CHILLNGUY token contract is DYwdRRE3L2GHC63ei558zUnDh7RzwafGUTdr6dqJVigg with a market cap $0.97. The liquidity pool contract is 9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL with total value locked (TVL) of $0.00. The CHILLNGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLNGUY/SOL with the contract address 9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL is $0.00.

The total transactions of CHILLNGUY/SOL is 4367 in the last 24 hours, 2701 of which are buy transactions, and 1666 are sales transactions.

CHILLNGUY/SOL pool has a trading volume of $511,175.63 in the last 24 hours.

The exchange rate of 1 CHILLNGUY to SOL is 0.000000000005313, captured at 9:38 AM UTC.

The price of converting 1 CHILLNGUY to USD is $0.0000000009666 today.

CHILLNGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:35:19 PMbuy$0.001819$0.0996660.000010.01153131.88M
2j3MG...142z
3rRT...Fugy
12/21/20241:29:11 PMsell$0.01786$0.0635580.000097120.08193450,210.02
2QufM...vgnF
3SAM...L9QM
12/21/20241:00:49 PMbuy$0.0186$0.0630.000099150.08159862,022.6
6XxmM...H2cY
32Qq...5MNv
12/21/202412:24:24 PMsell$0.02155$0.0670880.00011250.08370230,403.7
2j3MG...142z
4wRS...oC8e
12/21/202412:24:23 PMbuy$0.01897$0.0512430.000099150.08649515,264.6
6XxmM...H2cY
5Zec...cbaA
12/21/202412:21:02 PMsell$0.005085$0.0631360.000026480.08163316,212.88
JA6hU...iTEn
2Hix...nfB8
12/21/202412:15:33 PMbuy$0.01914$0.0575460.00010.073942,537.57
5niys...oaMh
5CrR...BNLN
12/21/202412:15:34 PMsell$0.0377$0.0511580.00019690.08605132,536.66
2j3MG...142z
LR7V...bTXD
12/21/202412:15:33 PMbuy$0.009574$0.0522740.000050.0711874,210.29
G3HVZ...TpsL
5zwH...6wfB
12/21/202412:15:29 PMsell$0.5596$0.000059180.0029220.063099,454.58
G3HVZ...TpsL
4Ei1...vb9s
12/21/202412:15:29 PMbuy$0.5695$0.000011490.0029740.07600449,541.93
6XxmM...H2cY
3eS4...hca2
12/21/202412:14:55 PMsell$0.01932$0.065710.0001010.08298633,833.62
2j3MG...142z
w7K5...DBgg
12/21/202412:14:54 PMsell$0.5067$0.000099850.002650.0652215,075.04
2j3MG...142z
3Smq...io65
12/21/202412:14:53 PMbuy$0.5261$0.000013280.0027510.07694739,604.08
Fv2vK...cs2o
5FVw...r8JA
12/21/202411:59:08 AMsell$0.02161$0.0661760.00011190.08319735,000.3
2j3MG...142z
5uX2...yJCd
12/21/202411:59:07 AMbuy$0.02143$0.0665760.0001110.08340432,601.25
97Ncd...CFMS
3pTE...JgcG
12/21/202411:58:00 AMsell$0.09352$0.0525830.00048480.07133936,207.2
2j3MG...142z
5hen...8cqr
12/21/202411:58:00 AMbuy$0.09644$0.0619950.00050.081034483,365.01
97Ncd...CFMS
2mQs...91yq
12/21/202411:09:48 AMbuy$0.009715$0.000010890.000050.075606891.81
9YwtW...ZkVx
iaH5...CguK
12/21/202411:09:48 AMsell$0.03797$0.0510130.00019540.08521737,455.73
2j3MG...142z
2ATm...Haay