- WhatToFarm
- Solana
- Raydium
- CHILLMUSK-SOL LPs
Info about CHILLMUSK-SOL pair
- Pooled CHILLMUSK:
- 20.32M
- Pooled SOL:
- $909.92
CHILLMUSK/SOL price stats on Solana
As of December 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.007582. CHILLMUSK price is down -19.92% in the last 24 hours. The trading history for the last 24 hours contains 9080 trades with trading volume of $1,556,277.16. CHILLMUSK token contract is Hr4oo8XmkxtLoy2bvhJMnmuMeyupykHMJkS8zYmq8iUE with a market cap $7,582,347.63. The liquidity pool contract is 9ccmZzjT7yZi4UTAbZEygnGbV9FVLJfAYLzJhsQkayeF with total value locked (TVL) of $318,627.87. The CHILLMUSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMUSK/SOL now?
The current liquidity of CHILLMUSK/SOL with the contract address 9ccmZzjT7yZi4UTAbZEygnGbV9FVLJfAYLzJhsQkayeF is $318,627.87.
How many transactions are there in the CHILLMUSK/SOL pool in the last 24 hours?
The total transactions of CHILLMUSK/SOL is 9080 in the last 24 hours, 3496 of which are buy transactions, and 5584 are sales transactions.
What is the trading volume in the CHILLMUSK/SOL pool in the last 24 hours?
CHILLMUSK/SOL pool has a trading volume of $1,556,277.16 in the last 24 hours.
What is the exchange rate of 1 CHILLMUSK to SOL?
The exchange rate of 1 CHILLMUSK to SOL is 0.00004193, captured at 7:34 AM UTC.
How much is 1 CHILLMUSK in dollars?
The price of converting 1 CHILLMUSK to USD is $0.007582 today.
CHILLMUSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:33:47 AM | sell | $166.89 | $0.007526 | 0.9234 | 0.00004164 | 22,173.9 | 5sUP...W8DG | |
| 12/23/2024 | 7:33:45 AM | buy | $12.69 | $0.007574 | 0.07023 | 0.00004189 | 1,676.47 | 3Urd...azfL | |
| 12/23/2024 | 7:33:44 AM | buy | $4.93 | $0.007574 | 0.02731 | 0.00004188 | 652.03 | 3xDj...3vr9 | |
| 12/23/2024 | 7:33:44 AM | sell | $166.98 | $0.007544 | 0.9234 | 0.00004172 | 22,133.02 | 3TKa...HTUZ | |
| 12/23/2024 | 7:33:41 AM | buy | $70.55 | $0.007571 | 0.3901 | 0.00004187 | 9,318.95 | 2Vd3...ck6p | |
| 12/23/2024 | 7:33:43 AM | buy | $165.45 | $0.007582 | 0.915 | 0.00004193 | 21,821.42 | oXZ9...LyLM | |
| 12/23/2024 | 7:33:40 AM | buy | $5.64 | $0.007567 | 0.03121 | 0.00004185 | 745.87 | 5J8n...BWjx | |
| 12/23/2024 | 7:33:39 AM | sell | $166.54 | $0.007537 | 0.921 | 0.00004168 | 22,095.29 | 5vna...PaYQ | |
| 12/23/2024 | 7:33:39 AM | buy | $165.45 | $0.007575 | 0.915 | 0.00004189 | 21,841.9 | 4soN...62zF | |
| 12/23/2024 | 7:33:36 AM | buy | $63.51 | $0.007566 | 0.3511 | 0.00004183 | 8,394.71 | 3Pih...mgi8 | |
| 12/23/2024 | 7:33:35 AM | sell | $154.74 | $0.007538 | 0.8548 | 0.00004164 | 20,526.65 | 3YpF...ZRA7 | |
| 12/23/2024 | 7:33:37 AM | buy | $1.41 | $0.007575 | 0.007803 | 0.00004184 | 186.47 | 3XVv...TZuq | |
| 12/23/2024 | 7:33:35 AM | buy | $165.63 | $0.007576 | 0.915 | 0.00004185 | 21,862.6 | 4KEh...Anje | |
| 12/23/2024 | 7:33:35 AM | sell | $12.05 | $0.007531 | 0.06658 | 0.0000416 | 1,600.4 | 5s9a...dHyu | |
| 12/23/2024 | 7:33:31 AM | sell | $43.91 | $0.007527 | 0.2425 | 0.00004158 | 5,834.14 | 5oqt...2W7D | |
| 12/23/2024 | 7:33:31 AM | buy | $70.63 | $0.007566 | 0.3901 | 0.00004179 | 9,335.13 | qrUn...ZBXo | |
| 12/23/2024 | 7:33:30 AM | buy | $161.23 | $0.007559 | 0.8907 | 0.00004176 | 21,328.85 | 5Kd2...qHzQ | |
| 12/23/2024 | 7:33:29 AM | sell | $17.58 | $0.007523 | 0.09714 | 0.00004156 | 2,337.24 | 4oeC...HajH | |
| 12/23/2024 | 7:33:29 AM | sell | $94.94 | $0.007518 | 0.5245 | 0.00004153 | 12,628.8 | 4ELH...kNVV | |
| 12/23/2024 | 7:33:27 AM | sell | $6.72 | $0.007533 | 0.03716 | 0.00004162 | 893.06 | 5Y8z...uGLz |