WhatToFarm
/
Get started
12 Swap

Info about Chill Musk-SOL pair

Price USD
$0.0102529
Price
0.0121001 SOL
TVL
$153.16
MKT CAP
$224.82
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
172
Volume
218K
Telegram price alerts
Pair:
12MyRDLWznKEWWL8jkVPdh3vikXPxdMoeyBSiXX2JGTi
Chill Musk:
6Pz24de8AGjYnm2ejHYp4WMuxB91hcNgbzwMPMzVcgZS
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Musk:
3.08T
Pooled SOL:
$0.2977

Chill Musk/SOL price stats on Solana

As of November 25, 2024, the current price of Chill Musk token on DEX Raydium is $0.00000000002529. Chill Musk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $218,243.82. Chill Musk token contract is 6Pz24de8AGjYnm2ejHYp4WMuxB91hcNgbzwMPMzVcgZS with a market cap $224.82. The liquidity pool contract is 12MyRDLWznKEWWL8jkVPdh3vikXPxdMoeyBSiXX2JGTi with total value locked (TVL) of $153.16. The Chill Musk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Musk/SOL with the contract address 12MyRDLWznKEWWL8jkVPdh3vikXPxdMoeyBSiXX2JGTi is $153.16.

The total transactions of Chill Musk/SOL is 1175 in the last 24 hours, 1003 of which are buy transactions, and 172 are sales transactions.

Chill Musk/SOL pool has a trading volume of $218,243.82 in the last 24 hours.

The exchange rate of 1 Chill Musk to SOL is 0.0000000000001001, captured at 10:39 AM UTC.

The price of converting 1 Chill Musk to USD is $0.00000000002529 today.

Chill Musk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20247:03:20 AMbuy$2.52$0.01025290.010.012100199.9B
48LBe...41AW
3T2c...cxJZ
11/25/20246:57:27 AMbuy$0.01261$0.01024420.000050.0139684516.31M
DQeJQ...gLLs
2USx...R7tj
11/25/20246:57:27 AMbuy$0.01261$0.01024420.000050.013968516.48M
CaShx...i4xU
3xpb...oM23
11/25/20246:57:26 AMsell$9.43$0.01027350.037390.0121084344.83B
5aA45...HVF5
2ccH...3pJW
11/25/20246:27:12 AMbuy$7.6$0.0102830.030.0121116268.6B
9x7iB...n2n3
4uir...ZDWA
11/25/20246:26:06 AMbuy$0.01268$0.01025790.000050.0121016491.69M
DQeJQ...gLLs
63kw...5w3u
11/25/20246:26:06 AMbuy$0.01268$0.01025780.000050.0121016491.85M
CaShx...i4xU
3DGc...XSfg
11/25/20246:26:05 AMsell$10.89$0.01029270.042960.0121154372.26B
5CZWg...8RAt
4nWo...HB6i
11/25/20246:22:44 AMbuy$1.04$0.01033190.0041070.012130731.41B
89w9w...v8ke
SfNi...mYeN
11/25/20246:21:53 AMsell$3.68$0.01034060.01450.012134108.22B
5epF5...6767
3Bxg...xQPa
11/25/20246:21:10 AMbuy$3.04$0.01034450.0120.012135688.44B
2VFmo...Ew1N
3ujh...JuvM
11/25/20246:18:31 AMbuy$0.00254$0.01026070.000010.012102697.44M
vEp6r...CKER
22kP...M4YQ
11/25/20246:18:29 AMsell$1.89$0.01026570.0074610.012104671.33B
8ArPk...CETt
3t81...9AoR
11/25/20246:11:03 AMbuy$7.62$0.01024750.030.0139738308.04B
UgUYg...MF48
35iZ...L7u8
11/25/20246:10:12 AMbuy$5.03$0.01020830.01980.0138194241.61B
Fx5Sj...3qsA
45Lh...rZAB
11/25/20246:10:05 AMbuy$0.002542$0.01019380.000010.0137624131.16M
vEp6r...CKER
yNpc...njax
11/25/20246:09:44 AMbuy$6.09$0.01016510.0240.0136496369.42B
2RtBY...6881
2NPP...7egb
11/25/20246:08:43 AMbuy$0.002539$0.01014950.000010.0135888169.82M
vEp6r...CKER
5zrf...KFJ2
11/25/20246:08:25 AMbuy$0.002537$0.01014930.000010.0135887169.84M
vEp6r...CKER
66Tr...JsSs
11/25/20246:08:03 AMbuy$0.01268$0.01010310.000050.01340681.23B
CaShx...i4xU
4u4E...M4J4