WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.081623
Price
0.011644 SOL
TVL
$427.76
MKT CAP
$1.6K
5m
0%
1h
426%
4h
364%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
831
Volume
2M
Telegram price alerts
Pair:
7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv
CHILLMUSK:
2KfCv3Vy3hHJYhXCuAVan41Ueji3NXS31YHbA7YiTpdW
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
132.95B
Pooled SOL:
$0.8402

CHILLMUSK/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.000000001623. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $2,106,874.41. CHILLMUSK token contract is 2KfCv3Vy3hHJYhXCuAVan41Ueji3NXS31YHbA7YiTpdW with a market cap $1,621.70. The liquidity pool contract is 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv with total value locked (TVL) of $427.76. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv is $427.76.

The total transactions of CHILLMUSK/SOL is 3855 in the last 24 hours, 3024 of which are buy transactions, and 831 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $2,106,874.41 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000000644, captured at 12:17 AM UTC.

The price of converting 1 CHILLMUSK to USD is $0.000000001623 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:06:14 AMbuy$2.49$0.0816230.0099150.0116441.54B
7jVx7...rWUZ
3SE4...jQ4H
11/25/202412:05:30 AMbuy$0.2502$0.0816040.00099150.0116358155.94M
7jVx7...rWUZ
whN1...W5D3
11/25/202412:05:00 AMbuy$0.25$0.0815990.00099150.0116343156.3M
7jVx7...rWUZ
uYN2...JK6R
11/24/202411:59:41 PMsell$12.65$0.081690.050010.01166787.49B
Fx5Sj...3qsA
278u...Ds1z
11/24/202411:47:03 PMbuy$2.52$0.0817780.010.01170321.42B
AAAUe...7bmn
v3vZ...LH2Z
11/24/202411:46:18 PMbuy$0.01263$0.0817560.000050.01169527.19M
CaShx...i4xU
384Y...wZ6H
11/24/202411:46:17 PMbuy$0.01263$0.0817560.000050.01169527.19M
DQeJQ...gLLs
qzTx...EiJj
11/24/202411:46:16 PMsell$12.06$0.0818430.047750.01172936.55B
6JzPp...5Woy
2D57...Lies
11/24/202411:46:07 PMbuy$2.5$0.0819330.0099150.01176451.3B
7jVx7...rWUZ
2e5j...f3cx
11/24/202411:44:41 PMbuy$2.51$0.0818940.0099150.01174811.33B
7jVx7...rWUZ
5gaW...Qudm
11/24/202411:44:24 PMsell$1.08$0.0818730.0042990.0117399581.14M
9NHXY...B6Ma
5VvK...WGzh
11/24/202411:44:22 PMbuy$2.51$0.081870.0099150.0117391.34B
7jVx7...rWUZ
3fRL...kKUJ
11/24/202411:44:02 PMbuy$0.002529$0.0818480.000010.0117311.37M
vEp6r...CKER
5RQq...7dVZ
11/24/202411:44:00 PMbuy$2.5$0.0818280.0099150.01172291.37B
7jVx7...rWUZ
5b9s...HfDX
11/24/202411:39:43 PMbuy$50.22$0.0814080.19830.011556135.66B
7jVx7...rWUZ
5EU6...qQ5h
11/24/202411:39:38 PMbuy$0.002533$0.0810960.000010.01143282.31M
vEp6r...CKER
EZnh...T1Sy
11/24/202411:39:12 PMbuy$0.002536$0.0810970.000010.01143282.31M
vEp6r...CKER
4rcb...dx8D
11/24/202411:39:10 PMbuy$0.002536$0.0810970.000010.01143272.31M
vEp6r...CKER
41Gg...nJLf
11/24/202411:38:59 PMbuy$0.01268$0.0810970.000050.011432611.56M
DQeJQ...gLLs
3zuC...QdyX
11/24/202411:38:59 PMbuy$0.01268$0.0810970.000050.011432711.55M
CaShx...i4xU
bQjx...sYAD