WhatToFarm
/
Get started
12 Swap

Info about CHILLMusk-SOL pair

Price USD
$0.063357
Price
0.081314 SOL
TVL
$660.26
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
852
Buys
611
Sells
241
Volume
662K
Telegram price alerts
Pair:
GHCxFmu1BC7a2FmjQ1TTmbd7yRJKCnNgEDcHMRp4ZJkB
CHILLMusk:
iAiTYzKKdxcaz7oMqzv4P2DwG6wLVNJKGoywCYwBhX7
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMusk:
999.09M
Pooled SOL:
$1.27

CHILLMusk/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMusk token on DEX Raydium is $0.0000003357. CHILLMusk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $662,117.46. CHILLMusk token contract is iAiTYzKKdxcaz7oMqzv4P2DwG6wLVNJKGoywCYwBhX7 with a market cap $3,357.95. The liquidity pool contract is GHCxFmu1BC7a2FmjQ1TTmbd7yRJKCnNgEDcHMRp4ZJkB with total value locked (TVL) of $660.26. The CHILLMusk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMusk/SOL with the contract address GHCxFmu1BC7a2FmjQ1TTmbd7yRJKCnNgEDcHMRp4ZJkB is $660.26.

The total transactions of CHILLMusk/SOL is 852 in the last 24 hours, 611 of which are buy transactions, and 241 are sales transactions.

CHILLMusk/SOL pool has a trading volume of $662,117.46 in the last 24 hours.

The exchange rate of 1 CHILLMusk to SOL is 0.000000001314, captured at 6:23 PM UTC.

The price of converting 1 CHILLMusk to USD is $0.0000003357 today.

CHILLMusk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:42:00 PMsell$38.03$0.0633570.14890.081314113.27M
xyz4B...n4h4
3PmE...T8KA
11/22/20241:04:50 PMsell$0.4316$0.0632930.0016650.0812711.31M
Hv1BV...Mgw7
2jVU...CnhV
11/22/202411:18:06 AMsell$3.91$0.0634470.015210.08133911.36M
4nqpf...zFJk
4q5i...McPH
11/22/202411:13:39 AMsell$5.22$0.0635450.020270.08137614.74M
4KuCv...j4sa
4LKW...W1ng
11/22/202411:04:10 AMsell$2.2$0.0636160.0085830.0814066.1M
3Dt4r...YAmp
3vYh...d1GT
11/22/202410:36:45 AMsell$15.58$0.064470.060340.08173134.85M
7cRRr...7ens
VmvX...hxrk
11/22/202410:18:51 AMsell$1.6$0.064660.006240.081813.45M
Ex5go...buwd
2z5f...6yZZ
11/22/202410:10:45 AMbuy$7.73$0.0646180.030.08179116.75M
3Eh4C...KEPo
M98R...Xu8N
11/22/202410:05:08 AMbuy$7.77$0.0644570.030.0817217.43M
Axkwb...uSxU
4EMg...cPaE
11/22/20249:54:47 AMsell$9.5$0.0644460.036770.0817221.38M
3MxQj...p62b
JfWw...4BZH
11/22/20249:52:48 AMsell$10.42$0.064690.040240.0818122.22M
EyDJK...hrZi
2b7y...YYf4
11/22/20249:42:14 AMbuy$5.27$0.064950.020310.08190710.65M
EyDJK...hrZi
snD5...3aVd
11/22/20249:41:49 AMbuy$5.14$0.0648270.01980.08185810.65M
Fx5Sj...3qsA
35T5...mLyn
11/22/20249:41:36 AMbuy$5.19$0.06470.020.08181111.04M
CYiHN...DUDE
2z2p...dCby
11/22/20249:40:54 AMbuy$5.19$0.0645820.020.08176311.34M
GPgqx...ULL1
23xH...Kheq
11/22/20249:40:25 AMbuy$5.18$0.0642250.020.08162912.28M
AtDvR...ezAr
8xCc...M2uX
11/22/20249:39:56 AMbuy$7.78$0.0639230.030.08151219.84M
B28BU...XXAe
4PS1...pxcD
11/22/20249:39:42 AMbuy$12.92$0.0636960.049850.08142634.96M
7cRRr...7ens
4NP1...16Bg
11/22/20249:39:36 AMbuy$5$0.0634320.01930.08132414.57M
9qED8...TAbE
2N2h...TDgb
11/22/20249:39:26 AMsell$183.27$0.0652210.7070.082014351M
6xYhJ...LXhj
58Fp...sF3J