WhatToFarm
/
Get started
12 Swap

Info about $CHILLMUSK-SOL pair

Price USD
$0.078382
Price
0.093237 SOL
TVL
$334.33
MKT CAP
$838.22
5m
0%
1h
0%
4h
69.83%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
687
Volume
2M
Telegram price alerts
Pair:
ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE
$CHILLMUSK:
AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM
SOL:
So11111111111111111111111111111111111111112
Pooled $CHILLMUSK:
1.99B
Pooled SOL:
$0.6483

$CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of $CHILLMUSK token on DEX Raydium is $0.00000008382. $CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $1,762,541.45. $CHILLMUSK token contract is AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM with a market cap $838.22. The liquidity pool contract is ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE with total value locked (TVL) of $334.33. The $CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHILLMUSK/SOL with the contract address ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE is $334.33.

The total transactions of $CHILLMUSK/SOL is 2854 in the last 24 hours, 2167 of which are buy transactions, and 687 are sales transactions.

$CHILLMUSK/SOL pool has a trading volume of $1,762,541.45 in the last 24 hours.

The exchange rate of 1 $CHILLMUSK to SOL is 0.0000000003237, captured at 10:23 AM UTC.

The price of converting 1 $CHILLMUSK to USD is $0.00000008382 today.

$CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:17:56 AMsell$1$0.0783820.0038820.09323711.99M
EXJV4...6dDP
4oTC...SJJx
11/22/20249:13:16 AMbuy$1.99$0.0783770.00770.09323423.81M
7bBqZ...3ZA8
5b5q...YEzy
11/22/20248:59:49 AMbuy$0.9907$0.078260.003810.09317611.99M
EXJV4...6dDP
52UV...L74a
11/22/20248:57:57 AMbuy$5.2$0.0779550.020.09305865.38M
CYiHN...DUDE
4b7v...vNGh
11/22/20248:53:45 AMbuy$0.013$0.0777060.000050.092962168,761.36
CaShx...i4xU
2qTz...hKws
11/22/20248:53:45 AMbuy$0.013$0.0777050.000050.092962168,788.69
DQeJQ...gLLs
5amG...MmeA
11/22/20248:53:43 AMsell$43.26$0.0797380.16630.093744444.28M
FqCMK...Nyar
5qRZ...wW9S
11/22/20248:48:53 AMbuy$2.45$0.0612280.009440.0947220M
ADP7E...nL3i
5zjY...ueme
11/22/20248:34:57 AMsell$2.37$0.0612240.0091010.09469519.38M
CHckR...m8CA
2dGx...XXNP
11/22/20248:31:51 AMbuy$5.34$0.0612110.020520.09464844.15M
64Ms5...V151
3Y3U...jn7j
11/22/20248:31:42 AMsell$0.01335$0.0611740.000051230.094504113,722.18
3xEP1...jMcZ
5Qea...JwU1
11/22/20248:28:24 AMsell$0.07926$0.0611760.00030360.094507673,750.58
HFmQ8...e2CU
5aeE...DgQG
11/22/20248:27:43 AMbuy$0.01304$0.0611810.000050.09453110,360.51
DQeJQ...gLLs
5Qpb...2oJq
11/22/20248:27:43 AMbuy$0.01304$0.0611820.000050.094531110,346.05
CaShx...i4xU
2zyd...hg1Y
11/22/20248:27:38 AMsell$13.9$0.0612580.053310.094823110.53M
225S5...CbzC
5F4u...waya
11/22/20248:26:53 AMbuy$0.01997$0.0613530.000076550.095186147,603.62
3xEP1...jMcZ
3s9h...M7eN
11/22/20248:24:29 AMbuy$0.01301$0.0613490.000050.09518596,420.62
DQeJQ...gLLs
3a5f...ScDa
11/22/20248:24:29 AMbuy$0.01301$0.0613490.000050.09518496,432.42
CaShx...i4xU
2Xkf...sHqH
11/22/20248:23:52 AMbuy$51.6$0.0611610.19830.094463444.28M
FqCMK...Nyar
4v13...yH7j
11/22/20248:22:21 AMsell$8.34$0.0793270.032090.09358789.47M
5YPZg...sx8C
3rpS...8Xhn