WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.08498
Price
0.0101956 SOL
TVL
$78.96
MKT CAP
$49.81
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
445
Buys
336
Sells
109
Volume
520K
Telegram price alerts
Pair:
7ioWXggvUTUVpUj2Dz9dmaMDnzLDARCi3UdGxPqNqfJK
CHILLMUSK:
6bK8ZrE34FKr4yt5n8uVk88Ac5ftKjpimojugSijj39p
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
7.94B
Pooled SOL:
$0.1549

CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000000498. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $519,767.50. CHILLMUSK token contract is 6bK8ZrE34FKr4yt5n8uVk88Ac5ftKjpimojugSijj39p with a market cap $49.81. The liquidity pool contract is 7ioWXggvUTUVpUj2Dz9dmaMDnzLDARCi3UdGxPqNqfJK with total value locked (TVL) of $78.97. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address 7ioWXggvUTUVpUj2Dz9dmaMDnzLDARCi3UdGxPqNqfJK is $78.97.

The total transactions of CHILLMUSK/SOL is 445 in the last 24 hours, 336 of which are buy transactions, and 109 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $519,767.50 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000001956, captured at 7:13 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000000498 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:06:51 PMbuy$0.01272$0.084980.000050.01019562.56M
CaShx...i4xU
3wS6...7STy
11/22/20243:06:48 PMsell$4.6$0.0855340.01810.0102174832.68M
2WYuE...AMAR
4pVK...Qdoz
11/22/202412:51:00 PMbuy$0.01301$0.0863530.000050.01024392.05M
CaShx...i4xU
4cDg...1xs5
11/22/202412:51:00 PMbuy$0.01301$0.0863490.000050.01024382.05M
DQeJQ...gLLs
2cM1...uYsE
11/22/202412:50:58 PMsell$5.37$0.0870670.020660.0102716760.63M
FRSuL...7bQ2
4V6h...4P5k
11/22/202411:10:02 AMsell$1.96$0.0881530.0076140.010316240.89M
FLZcG...jwd6
3vnu...dMVe
11/22/202410:16:00 AMbuy$0.01288$0.0885060.000050.010331.51M
CaShx...i4xU
2J1g...VZsW
11/22/202410:15:58 AMsell$7.35$0.0896660.028520.010375760.63M
FRSuL...7bQ2
ommn...gVtX
11/22/20248:50:08 AMbuy$8.05$0.0896780.0310.0103722832.68M
2WYuE...AMAR
33jq...kVw9
11/22/20248:50:07 AMbuy$1.55$0.0881210.0060.0103124192.05M
GBjLz...mQof
4YME...JgiX
11/22/20248:50:04 AMbuy$2.59$0.0874670.010.0102872348.1M
FRSuL...7bQ2
4MuZ...fnLe
11/22/20248:49:24 AMbuy$2.59$0.0866930.010.0102574388.38M
FRSuL...7bQ2
2Q69...62GG
11/22/20248:49:21 AMbuy$0.01299$0.0863260.000050.01024332.05M
CaShx...i4xU
4wPX...x8VF
11/22/20248:49:21 AMbuy$0.01299$0.0863220.000050.01024322.06M
DQeJQ...gLLs
3bUF...Y3Am
11/22/20248:49:16 AMsell$10.25$0.0877350.039420.01029731.33B
2WYuE...AMAR
5QTi...hSzx
11/22/20248:34:12 AMbuy$2.6$0.0891150.010.0103497285.89M
FRSuL...7bQ2
ufRC...zgMt
11/22/20248:32:42 AMsell$1.53$0.0888950.0058870.0103413172.49M
3Dt4r...YAmp
5RGM...Pm8G
11/22/20248:18:37 AMbuy$0.01297$0.0891580.000050.01035291.42M
DQeJQ...gLLs
3hSH...mX9n
11/22/20248:18:37 AMbuy$0.01297$0.0891540.000050.01035281.42M
CaShx...i4xU
5BBd...QhEt
11/22/20248:18:36 AMsell$5.33$0.0710010.020570.0103858533.29M
6GYjk...Snee
3LZK...XMTy