WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK -SOL pair

Price USD
$0.071618
Price
0.0106353 SOL
TVL
$145.39
MKT CAP
$161.82
5m
0%
1h
-14.65%
4h
-19.09%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
405
Volume
1M
Telegram price alerts
Pair:
62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ
CHILLMUSK :
3XH8ZseVuP7ZBsvEKkkBAvZttXwCMedhgCUBeQsPpx3B
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK :
3.97B
Pooled SOL:
$0.3183

CHILLMUSK /SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000001618. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $1,201,458.81. CHILLMUSK token contract is 3XH8ZseVuP7ZBsvEKkkBAvZttXwCMedhgCUBeQsPpx3B with a market cap $161.82. The liquidity pool contract is 62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ with total value locked (TVL) of $145.40. The CHILLMUSK /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK /SOL with the contract address 62ibrqPb5eXyRtAHDDKGwFJJxFWmqxEekT8QMCE4omKJ is $145.40.

The total transactions of CHILLMUSK /SOL is 1809 in the last 24 hours, 1404 of which are buy transactions, and 405 are sales transactions.

CHILLMUSK /SOL pool has a trading volume of $1,201,458.81 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000006353, captured at 5:16 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000001618 today.

CHILLMUSK -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:08:43 PMbuy$0.01273$0.0716180.000050.0106353786,985.64
CaShx...i4xU
2GAf...zXTf
11/22/20245:08:43 PMbuy$0.01273$0.0716170.000050.0106351787,263.26
DQeJQ...gLLs
2E7x...mxBX
11/22/20245:08:40 PMsell$8.97$0.0718090.035210.0107106495.61M
AJAci...NAg2
3a9T...9NeR
11/22/20245:00:11 PMsell$0.6798$0.0720560.0026630.010805733.06M
G1UZD...HQQ7
6zDa...runY
11/22/20244:29:31 PMbuy$5.06$0.0718950.019830.0107418267.29M
CE9xt...nsDR
CRuM...D16K
11/22/20243:38:45 PMbuy$0.7006$0.0720.0027340.010780535.03M
3RmPz...9UZX
D8gp...4Bg4
11/22/202411:38:44 AMsell$0.08783$0.071760.00033980.01068114.99M
FpcQG...n9KL
CfeV...2baS
11/22/202411:10:16 AMsell$3.61$0.0718430.014010.0107144196.22M
FLZcG...jwd6
3HJ2...D3Fn
11/22/202410:32:36 AMsell$0.5411$0.0719480.0020920.010753627.76M
Bct6p...9uhy
AifR...sN5n
11/22/20249:56:41 AMbuy$0.01296$0.0719760.000050.0107624655,767.7
CaShx...i4xU
4hTL...RkGN
11/22/20249:56:37 AMsell$5.66$0.0721050.021870.0108121269.29M
9qED8...TAbE
3W35...qaFT
11/22/20249:54:11 AMbuy$4.98$0.0721270.01930.010823234.5M
9qED8...TAbE
5zMa...sekz
11/22/20249:28:38 AMbuy$2.58$0.071940.010.0107504133.26M
9qED8...TAbE
5fMJ...rSWp
11/22/20249:21:59 AMbuy$0.01296$0.0718830.000050.0107263688,358.43
DQeJQ...gLLs
HGXM...eyzD
11/22/20249:21:59 AMbuy$0.01296$0.0718820.000050.0107261688,585.67
CaShx...i4xU
GHNw...bdtD
11/22/20249:21:54 AMsell$12.79$0.0721790.049310.0108404586.8M
9ihWK...nAmy
533e...nkfn
11/22/20248:50:15 AMbuy$2.13$0.072670.0082110.09102680M
ADP7E...nL3i
3iYp...jLUJ
11/22/20248:16:01 AMbuy$0.1295$0.0725960.00050.0910014.99M
FpcQG...n9KL
62Fk...jekm
11/22/20248:08:02 AMsell$4.44$0.0727130.017080.091043163.71M
3Dt4r...YAmp
2RNU...g48U
11/22/20248:04:32 AMbuy$7.79$0.0726270.030.09101296.83M
B28BU...XXAe
3KxW...5AkR