WhatToFarm
/
Get started
12 Swap

Info about $CHILLMUSK-SOL pair

Price USD
$0.072817
Price
0.091105 SOL
TVL
$189.11
MKT CAP
$281.75
5m
0%
1h
0%
4h
-17.35%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
290
Volume
954K
Telegram price alerts
Pair:
4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh
$CHILLMUSK:
7UQHoEWNVC4otG1Z9xhfipofh7ESyNxDHdYneywyx1C7
SOL:
So11111111111111111111111111111111111111112
Pooled $CHILLMUSK:
3.4B
Pooled SOL:
$0.3663

$CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of $CHILLMUSK token on DEX Raydium is $0.00000002817. $CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $953,956.32. $CHILLMUSK token contract is 7UQHoEWNVC4otG1Z9xhfipofh7ESyNxDHdYneywyx1C7 with a market cap $281.75. The liquidity pool contract is 4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh with total value locked (TVL) of $189.11. The $CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHILLMUSK/SOL with the contract address 4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh is $189.11.

The total transactions of $CHILLMUSK/SOL is 1313 in the last 24 hours, 1023 of which are buy transactions, and 290 are sales transactions.

$CHILLMUSK/SOL pool has a trading volume of $953,956.32 in the last 24 hours.

The exchange rate of 1 $CHILLMUSK to SOL is 0.0000000001105, captured at 6:53 PM UTC.

The price of converting 1 $CHILLMUSK to USD is $0.00000002817 today.

$CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:15:02 PMsell$2.53$0.0728170.0099510.09110590.05M
Cxx7i...z4nZ
4chx...Tsts
11/22/20244:08:32 PMbuy$2.55$0.0728340.010.0911190.05M
Cxx7i...z4nZ
92Es...vxk8
11/22/20243:02:56 PMsell$2.86$0.0728220.011250.091108101.49M
Fx5Sj...3qsA
3DDc...7zTo
11/22/20242:50:36 PMsell$2.78$0.0729870.010950.09117693.16M
4Lfsc...sxnx
33ez...3GfM
11/22/20242:49:52 PMbuy$2.8$0.0730120.011010.09118193.16M
4Lfsc...sxnx
2cbC...jnC1
11/22/20242:49:33 PMbuy$3.82$0.0728090.0150.091102136.01M
CYiHN...DUDE
2HMj...Vh1J
11/22/20242:46:50 PMbuy$0.01275$0.0727010.000050.091058472,155.63
4NxnS...cQed
3RMG...GwCt
11/22/20242:46:44 PMbuy$0.01275$0.07270.000050.091058472,285.74
CaShx...i4xU
ySj4...S42Y
11/22/20242:46:44 PMbuy$0.01275$0.0726990.000050.091058472,415.9
DQeJQ...gLLs
3SuN...pHXQ
11/22/20242:46:42 PMsell$9.34$0.072960.036590.091159315.62M
9ihWK...nAmy
31BW...fZ9P
11/22/20241:17:29 PMsell$2.56$0.0733720.0099510.09130876.05M
Axnc5...njgh
2zks...RMGj
11/22/202412:16:58 PMbuy$2.59$0.0734090.010.09131476.05M
Axnc5...njgh
2EQX...wQZD
11/22/202411:58:47 AMsell$0.002781$0.073310.000010720.09127684,013.79
BxvtT...77eC
4aEG...ej64
11/22/202410:48:04 AMsell$2.96$0.0733820.011490.09131387.55M
Axnc5...njgh
4wKb...esMP
11/22/202410:02:21 AMbuy$7.76$0.0732580.030.091258238.31M
CZJKJ...YRSS
5v3b...si6b
11/22/20249:59:47 AMbuy$0.01293$0.0730180.000050.091166428,485.55
CaShx...i4xU
4fuo...r8cd
11/22/20249:59:45 AMsell$8.79$0.0732710.033990.091264268.77M
3Eh4C...KEPo
2kaT...J8sv
11/22/20249:59:38 AMbuy$6.2$0.0733750.0240.091304183.95M
C58ju...wvwW
5Nk8...DHve
11/22/20249:26:51 AMbuy$0.2564$0.0731750.000990.0912268.07M
4Lq5k...hzf1
5MYH...bt33
11/22/20248:38:08 AMbuy$3.9$0.0730620.0150.091175127.55M
2hdVi...ZtyA
4Ysp...MK8a