WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.071252
Price
0.0104891 SOL
TVL
$127.04
MKT CAP
$125.28
5m
0%
1h
0%
4h
-31.95%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
351
Volume
1M
Telegram price alerts
Pair:
3hVyrEf3UPDq62r5dxWe3PdAYZPuLACT6jzp9NZuSwbw
CHILLMUSK:
5yRpHPnqDDNAJ4FULxiRxogopti7bZSGPz679xtAjbLF
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
5.38B
Pooled SOL:
$0.2326

CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000001252. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $1,013,930.47. CHILLMUSK token contract is 5yRpHPnqDDNAJ4FULxiRxogopti7bZSGPz679xtAjbLF with a market cap $125.28. The liquidity pool contract is 3hVyrEf3UPDq62r5dxWe3PdAYZPuLACT6jzp9NZuSwbw with total value locked (TVL) of $127.04. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address 3hVyrEf3UPDq62r5dxWe3PdAYZPuLACT6jzp9NZuSwbw is $127.04.

The total transactions of CHILLMUSK/SOL is 1742 in the last 24 hours, 1391 of which are buy transactions, and 351 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $1,013,930.47 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000004891, captured at 6:08 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000001252 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:00:29 PMbuy$7.68$0.0712520.030.0104891613.35M
9JSTY...Euco
3aGW...s1rW
11/22/20243:57:13 PMbuy$0.01281$0.071110.000050.01043321.15M
CaShx...i4xU
wnRL...oZFu
11/22/20243:57:03 PMsell$8.12$0.0712550.031710.0104899647.3M
GWhse...Semo
31V7...4dCc
11/22/20243:57:02 PMbuy$0.01281$0.0714330.000050.0105594893,796.17
CaShx...i4xU
4kzG...quza
11/22/20243:56:50 PMsell$9.35$0.0716230.036510.0106335576.38M
97Kpc...WU1i
5Rgb...tppJ
11/22/20242:45:19 PMbuy$0.2284$0.0718490.00089270.010722612.36M
22fa6...kT3z
AAQh...bjey
11/22/20242:44:56 PMbuy$0.02398$0.071840.000093830.01072021.3M
22fa6...kT3z
dKBf...Gbox
11/22/20249:35:30 AMbuy$0.2574$0.0718660.000990.010717613.8M
4Lq5k...hzf1
3ESV...UC9s
11/22/20248:40:27 AMbuy$5.2$0.0717350.020.0106674299.67M
5uDeU...4ENa
NaNC...PQAA
11/22/20248:39:59 AMbuy$0.7794$0.07160.0030.010616148.69M
GcKt2...d82h
3nZQ...433h
11/22/20248:38:38 AMbuy$3.9$0.07150.0150.0105763260.26M
2hdVi...ZtyA
625L...GYjs
11/22/20248:36:45 AMbuy$0.01301$0.0714180.000050.0105447917,819.32
DQeJQ...gLLs
jd7A...jmL7
11/22/20248:36:44 AMsell$17.31$0.0717710.066490.0106804977.11M
vkPRy...QWkW
3sxh...552g
11/22/20248:34:57 AMbuy$3.91$0.0721350.0150.0108189183.16M
2hdVi...ZtyA
4bA5...E2mu
11/22/20248:31:12 AMbuy$0.01304$0.0720380.000050.0107813639,898.62
CaShx...i4xU
tVAS...X7EG
11/22/20248:31:12 AMbuy$0.01304$0.0720370.000050.0107811640,103.37
DQeJQ...gLLs
2MUe...viET
11/22/20248:31:10 AMsell$5.54$0.0721650.021250.0108301256.07M
6GYjk...Snee
31oe...B2nb
11/22/20248:00:16 AMbuy$0.01298$0.0723140.000050.010891561,164.9
CaShx...i4xU
3SaY...5efj
11/22/20247:54:55 AMbuy$1.29$0.0725420.0050.010978851.08M
GcKt2...d82h
41o2...iJ5x
11/22/20247:51:39 AMbuy$0.0026$0.0725080.000010.0109649103,634.65
vEp6r...CKER
WA51...JjfP