WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.071651
Price
0.0106522 SOL
TVL
$145.03
MKT CAP
$165.18
5m
0%
1h
-42.19%
4h
-38.86%
24h
-100.00%
Share
TXNS
1K
Buys
845
Sells
260
Volume
768K
Telegram price alerts
Pair:
BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw
CHILLMUSK:
Dps6tTxffMo1zbTzvYEsaLubmgUWKmoK2CkZBMYKffFX
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
4.4B
Pooled SOL:
$0.286

CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000001651. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $768,298.76. CHILLMUSK token contract is Dps6tTxffMo1zbTzvYEsaLubmgUWKmoK2CkZBMYKffFX with a market cap $165.18. The liquidity pool contract is BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw with total value locked (TVL) of $145.04. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw is $145.04.

The total transactions of CHILLMUSK/SOL is 1105 in the last 24 hours, 845 of which are buy transactions, and 260 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $768,298.76 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000006522, captured at 3:46 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000001651 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:00:09 PMbuy$0.002532$0.0716510.000010.0106522153,308.62
vEp6r...CKER
2ejK...hMPS
11/22/20243:00:01 PMbuy$5.07$0.0715380.020.0106066329.68M
5uDeU...4ENa
66rX...dsGL
11/22/20242:33:01 PMbuy$5.09$0.0713290.020.0105218383.22M
CYiHN...DUDE
mJAS...TeJJ
11/22/20242:32:53 PMbuy$3.82$0.0711540.0150.0104533330.9M
2hdVi...ZtyA
VWez...HvNR
11/22/20242:30:12 PMbuy$0.01273$0.0710830.000050.01042561.17M
4NxnS...cQed
3B7H...VvGX
11/22/20242:30:12 PMbuy$0.01273$0.0710830.000050.01042541.18M
7f2xF...aQxv
2Phw...49of
11/22/20242:30:08 PMbuy$0.01273$0.0710820.000050.0104251.18M
CaShx...i4xU
58YA...1iQJ
11/22/20242:30:08 PMbuy$0.01273$0.0710820.000050.01042521.18M
DQeJQ...gLLs
286F...YjAs
11/22/20242:11:05 PMbuy$2.56$0.0728570.010.09111389.79M
88smD...AgYR
34bd...YW4j
11/22/202412:27:33 PMbuy$3.89$0.0727010.0150.09104144.2M
CYiHN...DUDE
23zw...xF5t
11/22/20247:07:31 AMsell$3.06$0.072570.011830.0109926119.18M
Fx5Sj...3qsA
3bMf...bSvM
11/22/20246:52:03 AMbuy$7.76$0.0724480.030.0109455317.29M
9ihWK...nAmy
3tib...Yt3c
11/22/20246:50:20 AMbuy$0.01294$0.0722440.000050.0108666576,946.02
CaShx...i4xU
25Ym...UNYT
11/22/20246:50:20 AMbuy$0.01294$0.0722430.000050.0108663577,121.02
DQeJQ...gLLs
4JEd...cjyB
11/22/20246:50:15 AMsell$22.28$0.0728170.086020.091087790.98M
9ihWK...nAmy
3MVD...5yc2
11/22/20246:39:34 AMbuy$0.002583$0.0735610.000010.09137872,539.94
vEp6r...CKER
4msW...JsxA
11/22/20246:38:17 AMbuy$0.002585$0.0735640.000010.09137872,543.43
vEp6r...CKER
53RW...A56U
11/22/20246:37:39 AMbuy$12.95$0.073140.050.091212412.38M
CX2or...s5oS
4BCE...Xguj
11/22/20245:58:03 AMbuy$6.26$0.0726010.0240.0109967240.79M
C58ju...wvwW
3rTc...NTGp
11/22/20245:57:03 AMbuy$2.6$0.0723580.010.010904110.61M
5uDeU...4ENa
3iax...Wm8U