- WhatToFarm
- Solana
- Raydium
- ChillMusk-SOL LPs
Info about ChillMusk-SOL pair
- Pooled ChillMusk:
- 19.06M
- Pooled SOL:
- $528.77
ChillMusk/SOL price stats on Solana
As of November 21, 2024, the current price of ChillMusk token on DEX Raydium is $0.007046. ChillMusk price is up 30.24% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $91,017.51. ChillMusk token contract is B6R69LcJC6vLzfkoDoWaBCVxHWZEjZPxfdgSvyesL1fA with a market cap $704,621,919.64. The liquidity pool contract is ALYwwYwWq65PXPgz6dC6q4U4yu8AwGNGjTfRhMeaZtQM with total value locked (TVL) of $265,023.72. The ChillMusk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillMusk/SOL now?
The current liquidity of ChillMusk/SOL with the contract address ALYwwYwWq65PXPgz6dC6q4U4yu8AwGNGjTfRhMeaZtQM is $265,023.72.
How many transactions are there in the ChillMusk/SOL pool in the last 24 hours?
The total transactions of ChillMusk/SOL is 1350 in the last 24 hours, 556 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the ChillMusk/SOL pool in the last 24 hours?
ChillMusk/SOL pool has a trading volume of $91,017.51 in the last 24 hours.
What is the exchange rate of 1 ChillMusk to SOL?
The exchange rate of 1 ChillMusk to SOL is 0.0000285, captured at 2:19 PM UTC.
How much is 1 ChillMusk in dollars?
The price of converting 1 ChillMusk to USD is $0.007046 today.
ChillMusk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:19:09 PM | buy | $298.59 | $0.007046 | 1.2 | 0.0000285 | 42,377.27 | 2uzg...4WPM | |
| 11/21/2024 | 2:18:59 PM | sell | $1.13 | $0.006995 | 0.004607 | 0.0000283 | 162.78 | MmZa...nRmo | |
| 11/21/2024 | 2:18:59 PM | sell | $29.26 | $0.006996 | 0.1184 | 0.00002831 | 4,182.77 | 59bM...R73z | |
| 11/21/2024 | 2:18:39 PM | buy | $4.1 | $0.007007 | 0.01659 | 0.00002835 | 585.2 | RSCj...cjwf | |
| 11/21/2024 | 2:18:36 PM | sell | $325.59 | $0.006995 | 1.31 | 0.00002827 | 46,544.68 | 5PA4...wfHG | |
| 11/21/2024 | 2:18:34 PM | sell | $32.75 | $0.007014 | 0.1324 | 0.00002835 | 4,669.63 | 57Qd...fCAb | |
| 11/21/2024 | 2:18:32 PM | buy | $399.44 | $0.007029 | 1.61 | 0.00002841 | 56,822.13 | 5qu8...1zHe | |
| 11/21/2024 | 2:18:26 PM | sell | $57.17 | $0.006976 | 0.2311 | 0.0000282 | 8,195.68 | 2cyA...7arm | |
| 11/21/2024 | 2:18:26 PM | sell | $0.1111 | $0.006979 | 0.0004495 | 0.00002821 | 15.93 | pgZg...ZfjW | |
| 11/21/2024 | 2:18:26 PM | buy | $4.33 | $0.007014 | 0.01754 | 0.00002835 | 618.58 | s6Qy...a9tC | |
| 11/21/2024 | 2:18:24 PM | sell | $307.62 | $0.006995 | 1.24 | 0.00002828 | 43,976.56 | 4W3s...E8K1 | |
| 11/21/2024 | 2:18:24 PM | sell | $23.53 | $0.007012 | 0.09513 | 0.00002835 | 3,355.67 | wpaA...gk83 | |
| 11/21/2024 | 2:18:21 PM | buy | $2.86 | $0.007047 | 0.0116 | 0.00002849 | 407.11 | CxKd...tTme | |
| 11/21/2024 | 2:18:19 PM | buy | $3.06 | $0.007049 | 0.0124 | 0.00002849 | 435.25 | 5FW9...FQRU | |
| 11/21/2024 | 2:18:19 PM | sell | $3.04 | $0.007013 | 0.0123 | 0.00002835 | 434.07 | 5tCS...81qN | |
| 11/21/2024 | 2:18:19 PM | sell | $0.446 | $0.007014 | 0.001803 | 0.00002835 | 63.6 | 5EGd...Ctb3 | |
| 11/21/2024 | 2:18:19 PM | sell | $4.56 | $0.007013 | 0.01844 | 0.00002835 | 650.53 | oSb9...QEaq | |
| 11/21/2024 | 2:18:19 PM | sell | $0.1676 | $0.007013 | 0.0006776 | 0.00002835 | 23.89 | 59gh...DFJc | |
| 11/21/2024 | 2:18:19 PM | sell | $3.71 | $0.007014 | 0.015 | 0.00002835 | 529.04 | 2UVp...dQes | |
| 11/21/2024 | 2:18:09 PM | buy | $299.13 | $0.007034 | 1.2 | 0.00002844 | 42,525.35 | 39DJ...jD3x |