- WhatToFarm
- Solana
- Raydium
- CHILLMURAD-SOL LPs
Info about CHILLMURAD-SOL pair
- Pooled CHILLMURAD:
- 852.29M
- Pooled SOL:
- $21.11
CHILLMURAD/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLMURAD token on DEX Raydium is $0.000006386. CHILLMURAD price is down -92.58% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $418,784.64. CHILLMURAD token contract is 23NimnRivJWBsBNiEaKbVV2HpaHwD5zQ6RQbFvNupump with a market cap $6,390.20. The liquidity pool contract is GqnhMFnKGsTxfpksUWoF3A41ArFj3NDvoToZKZpLGtwT with total value locked (TVL) of $10,914.91. The CHILLMURAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMURAD/SOL now?
The current liquidity of CHILLMURAD/SOL with the contract address GqnhMFnKGsTxfpksUWoF3A41ArFj3NDvoToZKZpLGtwT is $10,914.91.
How many transactions are there in the CHILLMURAD/SOL pool in the last 24 hours?
The total transactions of CHILLMURAD/SOL is 2761 in the last 24 hours, 1091 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the CHILLMURAD/SOL pool in the last 24 hours?
CHILLMURAD/SOL pool has a trading volume of $418,784.64 in the last 24 hours.
What is the exchange rate of 1 CHILLMURAD to SOL?
The exchange rate of 1 CHILLMURAD to SOL is 0.00000002469, captured at 12:55 PM UTC.
How much is 1 CHILLMURAD in dollars?
The price of converting 1 CHILLMURAD to USD is $0.000006386 today.
CHILLMURAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:08:53 AM | sell | $3.19 | $0.056386 | 0.01233 | 0.072469 | 499,635.9 | 466M...zDA1 | |
| 11/22/2024 | 10:01:13 AM | sell | $0.08692 | $0.056387 | 0.0003362 | 0.07247 | 13,608.71 | 5D4i...3zEq | |
| 11/22/2024 | 9:54:28 AM | sell | $0.5434 | $0.056388 | 0.002101 | 0.072471 | 85,056.31 | 5dmK...rCgu | |
| 11/22/2024 | 9:47:01 AM | sell | $47.98 | $0.056461 | 0.1851 | 0.072493 | 7.43M | 46Xs...fHkC | |
| 11/22/2024 | 9:02:26 AM | sell | $9.75 | $0.05655 | 0.03751 | 0.072519 | 1.49M | tksX...S7Ht | |
| 11/22/2024 | 8:28:06 AM | sell | $0.2776 | $0.056583 | 0.001064 | 0.072524 | 42,174.94 | 3Zz1...krou | |
| 11/22/2024 | 7:45:02 AM | sell | $13.48 | $0.056589 | 0.05179 | 0.07253 | 2.05M | 7RrK...e4ha | |
| 11/22/2024 | 6:55:11 AM | sell | $57 | $0.056642 | 0.2199 | 0.072562 | 8.58M | TWPJ...7j9F | |
| 11/22/2024 | 6:21:04 AM | sell | $0.08932 | $0.056735 | 0.0003433 | 0.072589 | 13,263.39 | 4kKK...9CYW | |
| 11/22/2024 | 5:59:11 AM | sell | $0.1916 | $0.056756 | 0.0007345 | 0.072589 | 28,368.62 | 4TwG...QG9o | |
| 11/22/2024 | 5:37:39 AM | sell | $1.1 | $0.056797 | 0.004202 | 0.072589 | 162,268.69 | 54Vi...NeLZ | |
| 11/22/2024 | 5:17:44 AM | sell | $0.1604 | $0.05679 | 0.000612 | 0.07259 | 23,626.73 | 2Loc...bEDs | |
| 11/22/2024 | 4:42:00 AM | sell | $18.02 | $0.056796 | 0.06893 | 0.072598 | 2.65M | 2f3V...E1sS | |
| 11/22/2024 | 4:28:32 AM | sell | $14.71 | $0.056868 | 0.05599 | 0.072613 | 2.14M | 2VRf...akop | |
| 11/22/2024 | 4:21:24 AM | sell | $396.89 | $0.057361 | 1.51 | 0.072803 | 53.92M | v4uP...hdcR | |
| 11/22/2024 | 4:21:08 AM | sell | $159.01 | $0.058082 | 0.6051 | 0.073076 | 19.67M | 5A5Z...75AG | |
| 11/22/2024 | 4:20:59 AM | sell | $693 | $0.059221 | 2.63 | 0.073505 | 75.15M | 2oc8...qvPT | |
| 11/22/2024 | 4:19:16 AM | sell | $9.18 | $0.0000102 | 0.03508 | 0.073897 | 900,000 | 5Hmh...fNuu | |
| 11/22/2024 | 4:18:20 AM | sell | $1.03 | $0.00001022 | 0.003933 | 0.073903 | 100,761.37 | 48wQ...8iJW | |
| 11/22/2024 | 4:00:33 AM | sell | $104.44 | $0.00001043 | 0.3974 | 0.073968 | 10.01M | mHAM...TA7E |