- WhatToFarm
- Solana
- Raydium
- CHILLMOM-SOL LPs
Info about CHILLMOM-SOL pair
- Pooled CHILLMOM:
- 30.17B
- Pooled SOL:
- $0.431
CHILLMOM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLMOM token on DEX Raydium is $0.00000000439. CHILLMOM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11581 trades with trading volume of $3,497,266.18. CHILLMOM token contract is 76U3qC1y3FyaMsxzxp4mUqaYxf2rxSNFwzGMrTuByAoi with a market cap $439.05. The liquidity pool contract is Ejjkidit5sodkBFGLSoL5exr2RLgpRwNSRHNnG5ZtcMj with total value locked (TVL) of $243.26. The CHILLMOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMOM/SOL now?
The current liquidity of CHILLMOM/SOL with the contract address Ejjkidit5sodkBFGLSoL5exr2RLgpRwNSRHNnG5ZtcMj is $243.26.
How many transactions are there in the CHILLMOM/SOL pool in the last 24 hours?
The total transactions of CHILLMOM/SOL is 11581 in the last 24 hours, 7795 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the CHILLMOM/SOL pool in the last 24 hours?
CHILLMOM/SOL pool has a trading volume of $3,497,266.18 in the last 24 hours.
What is the exchange rate of 1 CHILLMOM to SOL?
The exchange rate of 1 CHILLMOM to SOL is 0.00000000001708, captured at 8:30 PM UTC.
How much is 1 CHILLMOM in dollars?
The price of converting 1 CHILLMOM to USD is $0.00000000439 today.
CHILLMOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:18:57 PM | buy | $5.08 | $0.08439 | 0.0198 | 0.0101708 | 1.16B | 2hZA...MuPL | |
| 11/21/2024 | 7:17:59 PM | buy | $2.56 | $0.084116 | 0.01 | 0.0101602 | 623.9M | 11Cn...YiJM | |
| 11/21/2024 | 7:17:28 PM | buy | $5.14 | $0.083856 | 0.02 | 0.0101498 | 1.33B | 5B1W...5na1 | |
| 11/21/2024 | 7:13:55 PM | buy | $0.0129 | $0.083695 | 0.00005 | 0.0101431 | 3.49M | 5zNS...Y9SW | |
| 11/21/2024 | 7:13:55 PM | buy | $0.0129 | $0.083696 | 0.00005 | 0.0101432 | 3.49M | 5acU...a7PW | |
| 11/21/2024 | 7:13:52 PM | sell | $43.85 | $0.085129 | 0.1699 | 0.0101987 | 8.55B | 3v9i...sZDp | |
| 11/21/2024 | 6:37:52 PM | sell | $7.65 | $0.087517 | 0.0296 | 0.0102907 | 1.02B | 4FKH...o7wu | |
| 11/21/2024 | 6:14:35 PM | buy | $7.64 | $0.087511 | 0.02974 | 0.0102921 | 1.02B | 25Ww...XAus | |
| 11/21/2024 | 5:45:40 PM | buy | $0.01292 | $0.087197 | 0.00005 | 0.0102783 | 1.8M | 4RDL...1UDq | |
| 11/21/2024 | 5:45:40 PM | buy | $0.01292 | $0.087198 | 0.00005 | 0.0102784 | 1.8M | 5V8Q...etLh | |
| 11/21/2024 | 5:45:27 PM | sell | $25.73 | $0.088347 | 0.09957 | 0.0103229 | 3.08B | 5YqH...HPBr | |
| 11/21/2024 | 5:41:55 PM | buy | $25.77 | $0.088361 | 0.1 | 0.0103243 | 3.08B | 3G34...qak5 | |
| 11/21/2024 | 5:31:24 PM | buy | $5.15 | $0.086935 | 0.02 | 0.0102688 | 743.83M | 5xwZ...1fmf | |
| 11/21/2024 | 5:08:01 PM | buy | $0.2543 | $0.086599 | 0.001 | 0.0102594 | 38.54M | nax7...t2Cd | |
| 11/21/2024 | 5:07:12 PM | buy | $5.08 | $0.086354 | 0.02 | 0.0102501 | 799.67M | 3RYy...Rj1b | |
| 11/21/2024 | 5:06:41 PM | buy | $0.02544 | $0.086144 | 0.0001 | 0.0102414 | 4.14M | tKC9...S49p | |
| 11/21/2024 | 5:06:41 PM | buy | $0.03817 | $0.086141 | 0.00015 | 0.0102413 | 6.22M | 3sqD...kQFJ | |
| 11/21/2024 | 5:06:19 PM | buy | $0.01272 | $0.08614 | 0.00005 | 0.0102412 | 2.07M | 5bov...93Bi | |
| 11/21/2024 | 5:06:19 PM | buy | $0.01272 | $0.086139 | 0.00005 | 0.0102412 | 2.07M | 2LTi...3m21 | |
| 11/21/2024 | 5:06:10 PM | sell | $10.38 | $0.086551 | 0.04084 | 0.0102575 | 1.59B | 3zUZ...5V3f |