WhatToFarm
/
Get started
12 Swap

Info about CHILLMOM-SOL pair

Price USD
$0.096306
Price
0.0112504 SOL
TVL
$90.66
MKT CAP
$63.02
5m
0%
1h
0%
4h
4.24%
24h
-41.97%
Share
TXNS
9
Buys
5
Sells
4
Volume
19
Telegram price alerts
Pair:
GXPbArVVJY6pgEVSEhZrz6RwHDeQbGPLPNc6D9C9686u
CHILLMOM:
8H6Sshaj1HTUZjT2paSmfaJXunf6PGzFmvzdxYZ83dvZ
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMOM:
73.56B
Pooled SOL:
$0.1757

CHILLMOM/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLMOM token on DEX Raydium is $0.0000000006306. CHILLMOM price is down -41.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.00. CHILLMOM token contract is 8H6Sshaj1HTUZjT2paSmfaJXunf6PGzFmvzdxYZ83dvZ with a market cap $63.02. The liquidity pool contract is GXPbArVVJY6pgEVSEhZrz6RwHDeQbGPLPNc6D9C9686u with total value locked (TVL) of $90.66. The CHILLMOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMOM/SOL with the contract address GXPbArVVJY6pgEVSEhZrz6RwHDeQbGPLPNc6D9C9686u is $90.66.

The total transactions of CHILLMOM/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CHILLMOM/SOL pool has a trading volume of $19.00 in the last 24 hours.

The exchange rate of 1 CHILLMOM to SOL is 0.000000000002504, captured at 2:21 PM UTC.

The price of converting 1 CHILLMOM to USD is $0.0000000006306 today.

CHILLMOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:01:46 AMbuy$2.01$0.0963060.0080.01125043.19B
BZsQ8...ing3
369b...M5eU
11/24/202410:57:02 AMbuy$0.01263$0.0960490.000050.011239320.89M
DQeJQ...gLLs
qTtg...7kpa
11/24/202410:57:02 AMbuy$0.01263$0.0960530.000050.011239420.88M
CaShx...i4xU
2vqy...fUNN
11/24/20245:00:53 AMsell$0.7638$0.0982330.0029720.0113203927.75M
Hs48V...SUFu
61j2...TEz9
11/24/20241:27:18 AMsell$0.5751$0.0984930.0022250.0113286677.19M
8fUuB...8ciQ
4xnK...fbV4
11/23/20245:42:52 PMbuy$4.12$0.0979390.0160.01130815.19B
2hdVi...ZtyA
wuf9...6XCo
11/23/20245:34:07 PMbuy$0.01284$0.0973020.000050.011284217.59M
CaShx...i4xU
5Mji...f8VE
11/23/20245:34:05 PMsell$10.44$0.0988110.040650.011342911.85B
D2BWG...J8sj
3QCC...cf5P
11/23/20245:13:08 PMsell$1.04$0.0810860.004060.0114231959.69M
97Kpc...WU1i
5CZj...EuSm
11/23/20246:01:59 AMsell$2.51$0.0811640.0096680.01144822.16B
CH49h...Saep
5qoJ...H8w7
11/22/20245:56:48 PMsell$1.08$0.081210.004260.0114746897.6M
ACat8...ZZBL
5Dy3...Ew6J
11/22/20245:43:16 PMbuy$7.64$0.0810880.030.0114277.02B
9JSTY...Euco
nJUq...VKBk
11/22/20243:48:34 PMbuy$0.03844$0.0996270.000150.011375639.93M
DQeJQ...gLLs
41Tm...vVub
11/22/20243:48:09 PMbuy$0.02564$0.0996190.00010.01137526.66M
43LiV...RrLH
5wTw...eBEy
11/22/20243:48:09 PMbuy$0.01282$0.0996260.000050.011375313.32M
DQeJQ...gLLs
5pt2...rj8L
11/22/20243:48:07 PMbuy$0.01282$0.0996080.000050.011374613.35M
CaShx...i4xU
wxyu...5P5Z
11/22/20243:48:07 PMbuy$0.01282$0.0996130.000050.011374813.34M
DQeJQ...gLLs
4NzE...MgN2
11/22/20243:48:07 PMbuy$0.01282$0.09960.000050.011374213.36M
CaShx...i4xU
JBhb...ysXj
11/22/20243:48:07 PMbuy$0.01282$0.0996040.000050.011374413.35M
CaShx...i4xU
4Ljq...Gbea
11/22/20243:47:51 PMsell$21.5$0.0813210.083790.011514816.28B
CPG9v...PuDS
bYws...MBBd