- WhatToFarm
- Solana
- Raydium
- $CHILLMOM-SOL LPs
Info about $CHILLMOM-SOL pair
- Pooled $CHILLMOM:
- 20.28B
- Pooled SOL:
- $0.6347
$CHILLMOM/SOL price stats on Solana
As of November 21, 2024, the current price of $CHILLMOM token on DEX Raydium is $0.00000001083. $CHILLMOM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5467 trades with trading volume of $1,776,406.31. $CHILLMOM token contract is DcteHWMi4JkCb7LMXjLMqStJx1bEfQ4xUxVHJD5DYeGw with a market cap $1,083.85. The liquidity pool contract is A2JkRYHv9yLcYuikEK5uhZe8zaix9CZPVMRgcTLXUhLS with total value locked (TVL) of $383.40. The $CHILLMOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHILLMOM/SOL now?
The current liquidity of $CHILLMOM/SOL with the contract address A2JkRYHv9yLcYuikEK5uhZe8zaix9CZPVMRgcTLXUhLS is $383.40.
How many transactions are there in the $CHILLMOM/SOL pool in the last 24 hours?
The total transactions of $CHILLMOM/SOL is 5467 in the last 24 hours, 3793 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the $CHILLMOM/SOL pool in the last 24 hours?
$CHILLMOM/SOL pool has a trading volume of $1,776,406.31 in the last 24 hours.
What is the exchange rate of 1 $CHILLMOM to SOL?
The exchange rate of 1 $CHILLMOM to SOL is 0.00000000004205, captured at 6:57 PM UTC.
How much is 1 $CHILLMOM in dollars?
The price of converting 1 $CHILLMOM to USD is $0.00000001083 today.
$CHILLMOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:47:01 PM | buy | $0.3865 | $0.071083 | 0.001499 | 0.0104205 | 35.66M | 4eyq...vqA7 | |
| 11/21/2024 | 6:44:37 PM | buy | $0.03861 | $0.071079 | 0.00015 | 0.0104194 | 3.58M | 4B62...4KzX | |
| 11/21/2024 | 6:44:37 PM | buy | $0.02574 | $0.07108 | 0.0001 | 0.0104195 | 2.38M | 3Mbc...Teft | |
| 11/21/2024 | 6:44:09 PM | buy | $25.53 | $0.089341 | 0.09915 | 0.0103627 | 2.73B | 2Uvv...L7mD | |
| 11/21/2024 | 6:43:36 PM | sell | $20.65 | $0.089075 | 0.08006 | 0.0103517 | 2.28B | 3fWd...rhYz | |
| 11/21/2024 | 6:27:36 PM | buy | $20.77 | $0.089128 | 0.08042 | 0.0103532 | 2.28B | Q1Hz...nrTV | |
| 11/21/2024 | 6:22:11 PM | buy | $0.6407 | $0.088041 | 0.002489 | 0.0103124 | 79.68M | 3Csi...kcSz | |
| 11/21/2024 | 5:41:25 PM | sell | $5.08 | $0.08822 | 0.01973 | 0.0103193 | 618M | 3XFL...aE9a | |
| 11/21/2024 | 5:27:23 PM | buy | $5.09 | $0.088241 | 0.01983 | 0.0103208 | 618M | rhMr...xdcX | |
| 11/21/2024 | 5:03:51 PM | buy | $0.03808 | $0.087897 | 0.00015 | 0.010311 | 4.82M | 4KAo...pFhR | |
| 11/21/2024 | 5:02:44 PM | buy | $0.01271 | $0.087909 | 0.00005 | 0.0103109 | 1.61M | 4Tiv...mbz1 | |
| 11/21/2024 | 5:02:42 PM | buy | $0.01271 | $0.087908 | 0.00005 | 0.0103109 | 1.61M | 5D97...xK2U | |
| 11/21/2024 | 5:02:38 PM | sell | $15.7 | $0.088639 | 0.06173 | 0.0103396 | 1.82B | 5nwf...cuKv | |
| 11/21/2024 | 4:08:59 PM | buy | $0.03737 | $0.089331 | 0.00015 | 0.0103745 | 4M | 2LFg...73u5 | |
| 11/21/2024 | 4:08:59 PM | buy | $0.02491 | $0.089334 | 0.0001 | 0.0103746 | 2.67M | 5jh6...4mvs | |
| 11/21/2024 | 4:08:06 PM | sell | $32.94 | $0.071107 | 0.132 | 0.0104437 | 2.98B | 5DmT...HbgC | |
| 11/21/2024 | 3:44:54 PM | sell | $2.46 | $0.071324 | 0.00995 | 0.0105346 | 186.1M | 5kCq...kJWm | |
| 11/21/2024 | 3:43:39 PM | buy | $2.46 | $0.071325 | 0.01 | 0.0105373 | 186.1M | 226w...4gZM | |
| 11/21/2024 | 3:42:12 PM | buy | $0.03687 | $0.071304 | 0.00015 | 0.0105308 | 2.83M | 4QfK...QoM5 | |
| 11/21/2024 | 3:41:35 PM | buy | $0.01223 | $0.071298 | 0.00005 | 0.0105306 | 942,276.44 | 32eU...dZUs |