WhatToFarm
/
Get started
12 Swap

Info about CHILLMOM-SOL pair

Price USD
$0.00003508
Price
0.061356 SOL
TVL
$19,477.74
MKT CAP
$35.1K
5m
-1.99%
1h
-2.62%
4h
-43.90%
24h
-82.40%
Share
TXNS
75K
Buys
70K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
AZhaMUyd1gkLKJzB85uW2cUtrkyo7uiGtptaLu3uHwLV
CHILLMOM:
E3CGDYRhrWvo8bt9gafj4CSVB12mgnr4Za9X7p2rqKK5
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMOM:
274.58M
Pooled SOL:
$38.04

CHILLMOM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMOM token on DEX Raydium is $0.00003508. CHILLMOM price is down -82.40% in the last 24 hours. The trading history for the last 24 hours contains 74637 trades with trading volume of $1,100,594.29. CHILLMOM token contract is E3CGDYRhrWvo8bt9gafj4CSVB12mgnr4Za9X7p2rqKK5 with a market cap $35,082.48. The liquidity pool contract is AZhaMUyd1gkLKJzB85uW2cUtrkyo7uiGtptaLu3uHwLV with total value locked (TVL) of $19,477.74. The CHILLMOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMOM/SOL with the contract address AZhaMUyd1gkLKJzB85uW2cUtrkyo7uiGtptaLu3uHwLV is $19,477.74.

The total transactions of CHILLMOM/SOL is 74637 in the last 24 hours, 69885 of which are buy transactions, and 4752 are sales transactions.

CHILLMOM/SOL pool has a trading volume of $1,100,594.29 in the last 24 hours.

The exchange rate of 1 CHILLMOM to SOL is 0.0000001356, captured at 12:33 AM UTC.

The price of converting 1 CHILLMOM to USD is $0.00003508 today.

CHILLMOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:30:22 AMsell$179.56$0.000035080.6940.0613565.12M
97gST...7KvX
4zWx...zc4j
11/22/202412:28:28 AMsell$3.52$0.000035670.013660.06138198,909.98
J2aco...pnta
3RwB...uZkD
11/22/202412:25:09 AMsell$43.8$0.000035790.16980.0613881.22M
AK2gc...7iV7
3PtZ...Sy2t
11/22/202412:20:59 AMsell$17.04$0.000035910.066310.061397474,652.96
4kPHj...D2Qu
phFF...zPV9
11/22/202412:19:11 AMsell$19.11$0.000036040.074360.061402530,390.1
F3ZUW...yLAj
4BEv...D4R9
11/22/202412:19:01 AMbuy$5.13$0.000036260.020.061411141,722.42
FqRXi...G1kA
5rh4...dy33
11/22/202412:18:59 AMsell$1.39$0.000036060.005410.06140338,544.51
3pUj3...yCNJ
cDXY...oe1r
11/22/202412:18:54 AMsell$0.8334$0.000036070.0032430.06140323,101.42
HhrpA...gv9r
5DKv...KEse
11/22/202412:18:49 AMsell$8.27$0.00003610.032190.061405229,069.97
9HB7h...Acwi
UfAT...NhFe
11/22/202412:18:26 AMsell$0.4896$0.00003610.0019070.06140613,560.15
Amde5...2LYh
5pLU...aKf2
11/22/202412:18:24 AMsell$45.84$0.000036270.17850.0614131.26M
8aT8y...EAnz
58Jz...8X79
11/22/202412:17:48 AMbuy$0.7636$0.000036620.0029740.06142620,848.52
f2zxW...aasw
2Y8s...5M3c
11/22/202412:17:23 AMsell$3.55$0.000036460.013820.06141997,378.09
4FUjE...FLRS
3TEt...H4bo
11/22/202412:17:00 AMbuy$2.56$0.000036670.010.06142770,064.13
4jGjm...yRZB
8qw6...qBJP
11/22/202412:16:21 AMsell$138.94$0.000036950.54130.0614393.76M
BGCQy...zeoK
PAtV...NuYx
11/22/202412:15:52 AMsell$8.6$0.000037520.033490.061461229,216.16
2i8QD...aNoB
47Gu...EuNz
11/22/202412:15:38 AMsell$2.76$0.000037550.010750.06146273,511.01
AUq7v...r59Z
5xad...tMzq
11/22/202412:14:53 AMsell$38.76$0.000037740.15080.0614681.03M
3gTqU...4nyd
RGyR...JWcT
11/22/202412:14:40 AMbuy$25.47$0.000037970.099150.061478670,724
DPLez...rLth
Wu8Y...Hww5
11/22/202412:13:42 AMbuy$2.57$0.000037890.010.06147467,835.39
FqRXi...G1kA
5MKD...2G7y