- WhatToFarm
- Solana
- Raydium
- CHILLMENCH-SOL LPs
Info about CHILLMENCH-SOL pair
- Pooled CHILLMENCH:
- 117.02
- Pooled SOL:
- $0.00001373
CHILLMENCH/SOL price stats on Solana
As of November 26, 2024, the current price of CHILLMENCH token on DEX Raydium is $0.00005996. CHILLMENCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLMENCH token contract is CNpDftB7b1LmyWNZFFNduexy4yQY7y84bUv8gf3rJxJs with a market cap $59,966.71. The liquidity pool contract is 4GSoMJAw1B4Q7GRfsTVjjvkL8EcVJ9TQpRYsdeY81Pkw with total value locked (TVL) of $0.01. The CHILLMENCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMENCH/SOL now?
The current liquidity of CHILLMENCH/SOL with the contract address 4GSoMJAw1B4Q7GRfsTVjjvkL8EcVJ9TQpRYsdeY81Pkw is $0.01.
How many transactions are there in the CHILLMENCH/SOL pool in the last 24 hours?
The total transactions of CHILLMENCH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLMENCH/SOL pool in the last 24 hours?
CHILLMENCH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLMENCH to SOL?
The exchange rate of 1 CHILLMENCH to SOL is 0.0000002349, captured at 1:22 AM UTC.
How much is 1 CHILLMENCH in dollars?
The price of converting 1 CHILLMENCH to USD is $0.00005996 today.
CHILLMENCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:56:11 PM | buy | $0.003504 | $0.00005996 | 0.00001373 | 0.062349 | 58.44 | 3FEu...f8Xo | |
| 11/22/2024 | 11:32:13 PM | sell | $0.002587 | $0.058234 | 0.00001012 | 0.073221 | 314.28 | 5msU...bavR | |
| 11/22/2024 | 9:20:25 AM | buy | $0.002593 | $0.058683 | 0.00001 | 0.073348 | 298.65 | 43fJ...HQMp | |
| 11/22/2024 | 9:20:25 AM | sell | $0.02493 | $0.00006261 | 0.00009614 | 0.062414 | 398.17 | 2X8W...8njU | |
| 11/22/2024 | 9:20:19 AM | buy | $0.02593 | $0.071632 | 0.0001 | 0.0106294 | 1.59M | 5UuH...TDsk | |
| 11/22/2024 | 7:14:23 AM | sell | $0.02397 | $0.0001986 | 0.00009234 | 0.067653 | 120.66 | 5GGA...p6XV | |
| 11/22/2024 | 7:14:21 AM | buy | $0.02596 | $0.0000337 | 0.0001 | 0.061298 | 770.18 | 65Ey...pf1t | |
| 11/22/2024 | 6:01:28 AM | sell | $0.02287 | $0.0001875 | 0.00008759 | 0.067179 | 122 | 3ivD...XmR6 | |
| 11/22/2024 | 6:01:20 AM | sell | $1.01 | $0.08287 | 0.003872 | 0.0003173 | 12.2 | 3XUR...BaHS | |
| 11/22/2024 | 6:01:18 AM | buy | $1.03 | $0.002347 | 0.003966 | 0.058992 | 441.05 | yiLk...6ehQ | |
| 11/22/2024 | 5:58:31 AM | sell | $0.01465 | $0.0000348 | 0.00005612 | 0.061333 | 420.99 | 2Wk1...Bxhu | |
| 11/22/2024 | 5:58:29 AM | buy | $0.00261 | $0.0006276 | 0.00001 | 0.052404 | 4.15 | 5qr1...qHQS | |
| 11/22/2024 | 5:58:29 AM | sell | $0.0135 | $0.001069 | 0.00005171 | 0.054094 | 12.62 | 5t56...sqAt | |
| 11/22/2024 | 5:58:28 AM | buy | $0.01305 | $0.001112 | 0.00005 | 0.054259 | 11.73 | 5dA3...aHwh | |
| 11/22/2024 | 5:58:28 AM | buy | $0.01305 | $0.056233 | 0.00005 | 0.072387 | 2,093.87 | 4fsz...4Gt7 | |
| 11/22/2024 | 5:58:22 AM | sell | $9.57 | $0.004523 | 0.03669 | 0.00001732 | 2,117.48 | 5H8P...gy43 | |
| 11/22/2024 | 5:58:22 AM | buy | $9.57 | $0.06877 | 0.03668 | 0.0002634 | 139.24 | 2U5W...hEbW | |
| 11/22/2024 | 5:58:08 AM | sell | $0.02415 | $0.0001893 | 0.00009253 | 0.067253 | 127.57 | 3acP...6BVM | |
| 11/22/2024 | 5:57:51 AM | buy | $0.02609 | $0.00002336 | 0.0001 | 0.078953 | 1,116.86 | 44fo...jd2P | |
| 11/22/2024 | 5:57:49 AM | sell | $0.008428 | $0.057709 | 0.00003229 | 0.072953 | 1,093.29 | 3pWc...LfNa |