- WhatToFarm
- Solana
- Raydium
- Chill Kim-SOL LPs
Info about Chill Kim-SOL pair
- Pooled Chill Kim:
- 59.53M
- Pooled SOL:
- $189.67
Chill Kim/SOL price stats on Solana
As of December 4, 2024, the current price of Chill Kim token on DEX Raydium is $0.0001954. Chill Kim price is down -95.54% in the last 24 hours. The trading history for the last 24 hours contains 32918 trades with trading volume of $6,009,651.59. Chill Kim token contract is DC8crAmDcRQEBjkfkhxj2DumofCRkcKU7XeaLXh2SQ5c with a market cap $19,547,100.96. The liquidity pool contract is 6u5Zj54LQoqwdYmoYBeZQsquX1p6aRkK7tQeB31mCtLZ with total value locked (TVL) of $55,620.72. The Chill Kim/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chill Kim/SOL now?
The current liquidity of Chill Kim/SOL with the contract address 6u5Zj54LQoqwdYmoYBeZQsquX1p6aRkK7tQeB31mCtLZ is $55,620.72.
How many transactions are there in the Chill Kim/SOL pool in the last 24 hours?
The total transactions of Chill Kim/SOL is 32918 in the last 24 hours, 15192 of which are buy transactions, and 17726 are sales transactions.
What is the trading volume in the Chill Kim/SOL pool in the last 24 hours?
Chill Kim/SOL pool has a trading volume of $6,009,651.59 in the last 24 hours.
What is the exchange rate of 1 Chill Kim to SOL?
The exchange rate of 1 Chill Kim to SOL is 0.0000008429, captured at 2:31 PM UTC.
How much is 1 Chill Kim in dollars?
The price of converting 1 Chill Kim to USD is $0.0001954 today.
Chill Kim-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:31:11 PM | sell | $0.003754 | $0.0001995 | 0.00001619 | 0.068606 | 18.81 | bVrv...JUWp | |
| 12/04/2024 | 2:31:07 PM | sell | $0.9876 | $0.0001995 | 0.004259 | 0.068607 | 4,948.93 | 4tFQ...GH99 | |
| 12/04/2024 | 2:31:06 PM | buy | $586.21 | $0.0001954 | 2.52 | 0.068429 | 3M | 3PU1...WB6d | |
| 12/04/2024 | 2:31:03 PM | sell | $0.02462 | $0.0001895 | 0.0001061 | 0.068172 | 129.92 | 4uHd...uJyr | |
| 12/04/2024 | 2:31:03 PM | sell | $0.03988 | $0.0001895 | 0.0001719 | 0.068172 | 210.41 | Ukc6...FjQB | |
| 12/04/2024 | 2:30:56 PM | sell | $0.005833 | $0.0001897 | 0.00002513 | 0.068172 | 30.74 | 33dt...DxVB | |
| 12/04/2024 | 2:30:55 PM | sell | $0.002922 | $0.0001842 | 0.00001258 | 0.067935 | 15.86 | 34i6...6d4k | |
| 12/04/2024 | 2:30:55 PM | buy | $325.7 | $0.0001878 | 1.4 | 0.068094 | 1.73M | 4KNJ...X14T | |
| 12/04/2024 | 2:30:48 PM | sell | $2.24 | $0.0001842 | 0.009676 | 0.067937 | 12,191.68 | 4pB3...4i51 | |
| 12/04/2024 | 2:30:47 PM | sell | $1.02 | $0.0001842 | 0.00443 | 0.067938 | 5,581.16 | 5EP6...T2aE | |
| 12/04/2024 | 2:30:45 PM | sell | $0.00274 | $0.0001842 | 0.0000118 | 0.067938 | 14.87 | 5fxj...vGhr | |
| 12/04/2024 | 2:30:45 PM | buy | $275.8 | $0.0001828 | 1.18 | 0.067879 | 1.51M | 3KzH...JS8Z | |
| 12/04/2024 | 2:30:46 PM | sell | $0.8455 | $0.0001842 | 0.003642 | 0.067939 | 4,588.58 | 51zg...uy3Z | |
| 12/04/2024 | 2:30:43 PM | sell | $5.65 | $0.0001797 | 0.02438 | 0.067743 | 31,488.55 | 3GcM...qq4L | |
| 12/04/2024 | 2:30:42 PM | sell | $10.15 | $0.0001798 | 0.04376 | 0.067749 | 56,480.8 | 2Fky...gMRj | |
| 12/04/2024 | 2:30:30 PM | sell | $977.09 | $0.0001878 | 4.21 | 0.068102 | 5.2M | p3Rp...VW8R | |
| 12/04/2024 | 2:30:30 PM | buy | $977.07 | $0.0001868 | 4.21 | 0.068058 | 5.23M | 5kgV...6nbk | |
| 12/04/2024 | 2:30:30 PM | buy | $115.92 | $0.0001962 | 0.5 | 0.068466 | 590,550.05 | 55S3...vZUN | |
| 12/04/2024 | 2:30:28 PM | sell | $111.28 | $0.0001787 | 0.4799 | 0.067711 | 622,425.02 | 5Uoz...FRdL | |
| 12/04/2024 | 2:30:25 PM | sell | $0.0828 | $0.0001797 | 0.0003571 | 0.067751 | 460.74 | 4eij...R5Dr |