WhatToFarm
/
Get started
12 Swap

Info about Chill Kid-SOL pair

Price USD
$0.010547
Price
0.012217 SOL
TVL
$229.05
MKT CAP
$486.8
5m
0%
1h
2.11%
4h
-12.52%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
456
Volume
1M
Telegram price alerts
Pair:
9ip1VdoHX6UPuFDk138Pk1Rk89JwNQ1k1HXfSfwSbPTd
Chill Kid:
DSBKMRYbzVPdrFVjtpscC3JG4pjLC7VXQKy6qcDXnT76
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Kid:
2.26T
Pooled SOL:
$0.4169

Chill Kid/SOL price stats on Solana

As of November 21, 2024, the current price of Chill Kid token on DEX Raydium is $0.0000000000547. Chill Kid price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $1,200,694.41. Chill Kid token contract is DSBKMRYbzVPdrFVjtpscC3JG4pjLC7VXQKy6qcDXnT76 with a market cap $486.80. The liquidity pool contract is 9ip1VdoHX6UPuFDk138Pk1Rk89JwNQ1k1HXfSfwSbPTd with total value locked (TVL) of $229.06. The Chill Kid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Kid/SOL with the contract address 9ip1VdoHX6UPuFDk138Pk1Rk89JwNQ1k1HXfSfwSbPTd is $229.06.

The total transactions of Chill Kid/SOL is 3097 in the last 24 hours, 2641 of which are buy transactions, and 456 are sales transactions.

Chill Kid/SOL pool has a trading volume of $1,200,694.41 in the last 24 hours.

The exchange rate of 1 Chill Kid to SOL is 0.000000000000217, captured at 3:20 PM UTC.

The price of converting 1 Chill Kid to USD is $0.0000000000547 today.

Chill Kid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:01:23 PMbuy$2.52$0.0105470.010.01221746.07B
CTN5m...9oEE
4eQx...Vf9W
11/21/20242:39:10 PMbuy$4.87$0.01047210.020.0121936103.27B
8fUuB...8ciQ
5yG1...k8L3
11/21/20242:37:00 PMbuy$3.16$0.01043660.0130.01217972.6B
97Kpc...WU1i
58E3...djHr
11/21/20242:34:55 PMbuy$0.03668$0.01042410.000150.0121734864.89M
DQeJQ...gLLs
52n9...PL3u
11/21/20242:34:03 PMbuy$0.03675$0.01042460.000150.0121733865.53M
DQeJQ...gLLs
5YS2...PDNx
11/21/20242:33:05 PMbuy$0.03682$0.01042510.000150.0121731866.22M
DQeJQ...gLLs
51H9...Lka2
11/21/20242:32:56 PMbuy$7.36$0.01039330.030.0121602187.23B
AtDvR...ezAr
2qNa...D32E
11/21/20242:32:15 PMbuy$0.01229$0.01036470.000050.0121482337.18M
CaShx...i4xU
5HUF...JWJ7
11/21/20242:32:16 PMbuy$0.01229$0.01036480.000050.0121483337.09M
DQeJQ...gLLs
594X...hXQc
11/21/20242:32:13 PMsell$47.29$0.01055010.19220.0122236859.6B
ECEAa...qyDS
3BmG...VwD7
11/21/20242:29:42 PMbuy$2.46$0.01082330.010.012334529.89B
53JCj...oDoL
jYRm...Hgmi
11/21/20242:28:46 PMbuy$0.002462$0.01080910.000010.012328630.43M
vEp6r...CKER
2Ec6...wBF4
11/21/20242:27:46 PMbuy$7.38$0.01076520.030.012310896.5B
AtDvR...ezAr
5zwc...SczJ
11/21/20242:25:14 PMbuy$2.46$0.01056250.010.012227943.87B
CH49h...Saep
41Ko...DiQR
11/21/20242:24:41 PMbuy$7.39$0.01051390.030.0122084143.9B
9Po6v...xxTX
dPqE...LVCH
11/21/20242:24:24 PMbuy$4.92$0.01045740.020.0121857107.68B
B28BU...XXAe
QEb7...EKKG
11/21/20242:23:43 PMbuy$7.38$0.0104040.030.012164182.88B
B28BU...XXAe
3GeJ...7wAh
11/21/20242:22:52 PMsell$180.27$0.0910950.73220.01244511.64T
DiuQW...mWMy
fYWn...6hSy
11/21/20242:22:42 PMsell$22.98$0.0934920.093320.011141865.8B
2FXaw...Xm9P
gLVX...SLFb
11/21/20242:22:17 PMsell$446.23$0.0844621.80.0101808100B
CH49h...Saep
WeFY...h4Jv